Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:46-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:09	1464.0	388	AT	1464.0	1465.0	Sell		199,287	1701	LSE
09:46:09	1464.0	70	AT	1464.0	1465.0	Sell		198,899	1700	LSE
09:46:09	1464.0	42	AT	1464.0	1465.0	Sell		198,829	1699	LSE
09:45:58	1465.0	39	AT	1465.0	1467.0	Sell		198,787	1698	LSE
09:45:58	1465.0	226	AT	1465.0	1467.0	Sell		198,748	1697	LSE
09:45:58	1465.0	69	AT	1465.0	1467.0	Sell		198,522	1696	LSE
09:44:58	1464.0	75	AT	1464.0	1466.0	Sell		198,453	1695	LSE
09:44:58	1464.0	65	AT	1464.0	1466.0	Sell		198,378	1694	LSE
09:44:58	1464.0	60	AT	1464.0	1466.0	Sell		198,313	1693	LSE
09:44:55	1465.0	23	AT	1465.0	1466.0	Sell		198,253	1692	LSE
09:44:55	1465.0	77	AT	1465.0	1466.0	Sell		198,230	1691	LSE
09:44:55	1465.0	270	AT	1465.0	1466.0	Sell		198,153	1690	LSE
09:44:55	1465.0	129	AT	1464.0	1465.0	Buy		197,883	1689	LSE
09:44:55	1465.0	120	AT	1464.0	1465.0	Buy		197,754	1688	LSE
09:44:55	1465.0	226	AT	1464.0	1465.0	Buy		197,634	1687	LSE
09:44:55	1465.0	74	AT	1464.0	1465.0	Buy		197,408	1686	LSE
09:44:55	1465.0	98	AT	1464.0	1465.0	Buy		197,334	1685	LSE
09:44:55	1464.0	105	AT	1463.0	1464.0	Buy		197,236	1684	LSE
09:44:54	1463.0	193	AT	1462.0	1463.0	Buy		197,131	1683	LSE
09:44:54	1463.0	65	AT	1463.0	1464.0	Sell		196,938	1682	LSE
09:44:54	1463.0	66	AT	1463.0	1464.0	Sell		196,873	1681	LSE
09:44:54	1463.0	270	AT	1463.0	1464.0	Sell		196,807	1680	LSE
09:44:54	1463.0	197	AT	1462.0	1463.0	Buy		196,537	1679	LSE
09:44:54	1463.0	75	AT	1462.0	1463.0	Buy		196,340	1678	LSE
09:44:54	1463.0	226	AT	1462.0	1463.0	Buy		196,265	1677	LSE
09:44:52	1463.0	38	AT	1463.0	1464.0	Sell		196,039	1676	LSE
09:44:52	1463.0	29	AT	1463.0	1464.0	Sell		196,001	1675	LSE
09:44:52	1463.0	71	AT	1463.0	1464.0	Sell		195,972	1674	LSE
09:44:52	1463.0	16	AT	1463.0	1465.0	Sell		195,901	1673	LSE
09:44:52	1463.0	129	AT	1463.0	1464.0	Sell		195,885	1672	LSE
09:44:52	1463.0	245	AT	1463.0	1464.0	Sell		195,756	1671	LSE
09:44:52	1463.0	39	AT	1462.0	1463.0	Buy		195,511	1670	LSE
09:44:52	1463.0	70	AT	1462.0	1463.0	Buy		195,472	1669	LSE
09:44:52	1463.0	16	AT	1463.0	1465.0	Sell		195,402	1668	LSE
09:44:52	1463.0	176	AT	1463.0	1465.0	Sell		195,386	1667	LSE
09:44:52	1463.0	226	AT	1463.0	1465.0	Sell		195,210	1666	LSE
09:44:52	1463.0	73	AT	1463.0	1465.0	Sell		194,984	1665	LSE
09:44:52	1463.0	39	AT	1463.0	1465.0	Sell		194,911	1664	LSE
09:44:52	1463.0	70	AT	1463.0	1465.0	Sell		194,872	1663	LSE
09:44:52	1464.0	226	AT	1464.0	1465.0	Sell		194,802	1662	LSE
09:44:52	1464.0	13	AT	1464.0	1465.0	Sell		194,576	1661	LSE
09:44:52	1464.0	270	AT	1464.0	1465.0	Sell		194,563	1660	LSE
09:44:52	1464.0	100	AT	1463.0	1464.0	Buy		194,293	1659	LSE
09:44:47	1464.0	122	AT	1463.0	1464.0	Buy		194,193	1658	LSE
09:44:47	1464.0	67	AT	1462.0	1464.0	Buy		194,071	1657	LSE
09:44:47	1464.0	73	AT	1462.0	1464.0	Buy		194,004	1656	LSE
09:44:23	1464.0	3523	O	1462.0	1464.0	Buy		193,931	1655	LSE
09:43:26	1463.0	108	AT	1463.0	1464.0	Sell		190,408	1654	LSE
09:43:25	1463.0	226	AT	1462.0	1463.0	Buy		190,300	1653	LSE
09:43:25	1462.0	147	AT	1462.0	1464.0	Sell		190,074	1652	LSE
09:43:22	1463.0	77	AT	1463.0	1464.0	Sell		189,927	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions