Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:19	1465.0	40	AT	1465.0	1466.0	Sell		218,489	1851	LSE
10:00:19	1465.0	24	AT	1465.0	1466.0	Sell		218,449	1850	LSE
10:00:19	1466.0	391	AT	1466.0	1467.0	Sell		218,425	1849	LSE
10:00:19	1466.0	30	AT	1466.0	1467.0	Sell		218,034	1848	LSE
10:00:19	1466.0	5	AT	1466.0	1467.0	Sell		218,004	1847	LSE
10:00:19	1466.0	190	AT	1466.0	1467.0	Sell		217,999	1846	LSE
10:00:19	1466.0	238	AT	1466.0	1467.0	Sell		217,809	1845	LSE
10:00:19	1466.0	67	AT	1466.0	1467.0	Sell		217,571	1844	LSE
09:59:53	1467.0	226	AT	1466.0	1467.0	Buy		217,504	1843	LSE
09:59:51	1467.0	72	AT	1467.0	1468.0	Sell		217,278	1842	LSE
09:59:51	1467.0	127	AT	1467.0	1468.0	Sell		217,206	1841	LSE
09:59:51	1467.0	90	AT	1467.0	1468.0	Sell		217,079	1840	LSE
09:59:51	1467.0	240	AT	1467.0	1468.0	Sell		216,989	1839	LSE
09:59:51	1467.0	240	AT	1466.0	1467.0	Buy		216,749	1838	LSE
09:59:51	1467.0	91	AT	1466.0	1467.0	Buy		216,509	1837	LSE
09:59:27	1467.86	681	O	1466.0	1468.0	Buy		216,418	1836	LSE
09:58:27	1467.0	126	AT	1466.0	1467.0	Buy		215,737	1835	LSE
09:58:27	1466.0	226	AT	1466.0	1468.0	Sell		215,611	1834	LSE
09:58:27	1467.0	216	AT	1466.0	1467.0	Buy		215,385	1833	LSE
09:57:46	1466.0	195	AT	1466.0	1467.0	Sell		215,169	1832	LSE
09:57:46	1466.0	24	AT	1466.0	1467.0	Sell		214,974	1831	LSE
09:57:45	1467.0	6	AT	1467.0	1468.0	Sell		214,950	1830	LSE
09:57:45	1467.0	80	AT	1466.0	1467.0	Buy		214,944	1829	LSE
09:57:45	1467.0	240	AT	1466.0	1467.0	Buy		214,864	1828	LSE
09:57:45	1467.0	85	AT	1466.0	1467.0	Buy		214,624	1827	LSE
09:57:45	1467.0	74	AT	1466.0	1467.0	Buy		214,539	1826	LSE
09:57:45	1467.0	23	AT	1466.0	1467.0	Buy		214,465	1825	LSE
09:57:45	1467.0	226	AT	1466.0	1467.0	Buy		214,442	1824	LSE
09:57:42	1467.0	189	AT	1467.0	1468.0	Sell		214,216	1823	LSE
09:57:42	1467.0	45	AT	1467.0	1468.0	Sell		214,027	1822	LSE
09:57:42	1467.0	226	AT	1467.0	1468.0	Sell		213,982	1821	LSE
09:57:42	1467.0	203	AT	1467.0	1469.0	Sell		213,756	1820	LSE
09:57:29	1468.0	84	AT	1467.0	1468.0	Buy		213,553	1819	LSE
09:57:29	1468.0	65	AT	1467.0	1468.0	Buy		213,469	1818	LSE
09:57:29	1468.0	105	AT	1467.0	1468.0	Buy		213,404	1817	LSE
09:57:29	1468.0	226	AT	1467.0	1468.0	Buy		213,299	1816	LSE
09:57:29	1468.0	293	AT	1467.0	1468.0	Buy		213,073	1815	LSE
09:57:28	1466.0	84	AT	1466.0	1468.0	Sell		212,780	1814	LSE
09:57:28	1466.0	257	AT	1466.0	1468.0	Sell		212,696	1813	LSE
09:57:28	1466.0	90	AT	1466.0	1468.0	Sell		212,439	1812	LSE
09:57:28	1466.0	226	AT	1466.0	1468.0	Sell		212,349	1811	LSE
09:57:28	1466.0	197	AT	1466.0	1468.0	Sell		212,123	1810	LSE
09:57:27	1467.0	91	AT	1467.0	1468.0	Sell		211,926	1809	LSE
09:57:27	1467.0	226	AT	1467.0	1468.0	Sell		211,835	1808	LSE
09:57:27	1467.0	36	AT	1467.0	1468.0	Sell		211,609	1807	LSE
09:57:27	1467.0	197	AT	1467.0	1468.0	Sell		211,573	1806	LSE
09:57:26	1467.0	106	AT	1466.0	1467.0	Buy		211,376	1805	LSE
09:57:26	1467.0	226	AT	1466.0	1467.0	Buy		211,270	1804	LSE
09:57:26	1466.0	85	AT	1466.0	1468.0	Sell		211,044	1803	LSE
09:57:26	1466.0	254	AT	1466.0	1468.0	Sell		210,959	1802	LSE
09:57:26	1466.0	170	AT	1466.0	1468.0	Sell		210,705	1801	LSE

Endeavour Mining

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions