Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:29-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:42	1463.0	65	AT	1463.0	1465.0	Sell		180,881	1551	LSE
09:29:42	1463.0	64	AT	1463.0	1465.0	Sell		180,816	1550	LSE
09:29:42	1463.0	223	AT	1463.0	1465.0	Sell		180,752	1549	LSE
09:29:38	1464.0	19	AT	1464.0	1465.0	Sell		180,529	1548	LSE
09:29:38	1464.0	7	AT	1464.0	1465.0	Sell		180,510	1547	LSE
09:29:38	1464.0	70	AT	1464.0	1465.0	Sell		180,503	1546	LSE
09:28:40	1465.0	56	AT	1464.0	1465.0	Buy		180,433	1545	LSE
09:28:36	1464.0	8	AT	1464.0	1466.0	Sell		180,377	1544	LSE
09:28:36	1464.0	42	AT	1464.0	1466.0	Sell		180,369	1543	LSE
09:28:35	1465.0	223	AT	1464.0	1465.0	Buy		180,327	1542	LSE
09:28:33	1465.0	234	AT	1464.0	1465.0	Buy		180,104	1541	LSE
09:28:32	1464.0	42	AT	1464.0	1465.0	Sell		179,870	1540	LSE
09:28:32	1464.0	41	AT	1464.0	1465.0	Sell		179,828	1539	LSE
09:28:32	1464.0	73	AT	1464.0	1466.0	Sell		179,787	1538	LSE
09:28:32	1465.0	223	AT	1465.0	1466.0	Sell		179,714	1537	LSE
09:28:32	1465.0	259	AT	1463.0	1465.0	Buy		179,491	1536	LSE
09:28:32	1465.0	179	AT	1463.0	1465.0	Buy		179,232	1535	LSE
09:28:32	1465.0	90	AT	1463.0	1465.0	Buy		179,053	1534	LSE
09:28:32	1465.0	223	AT	1463.0	1465.0	Buy		178,963	1533	LSE
09:28:32	1464.0	87	AT	1464.0	1465.0	Sell		178,740	1532	LSE
09:28:32	1464.0	213	AT	1463.0	1464.0	Buy		178,653	1531	LSE
09:27:51	1463.0	52	AT	1463.0	1464.0	Sell		178,440	1530	LSE
09:27:51	1463.0	48	AT	1463.0	1464.0	Sell		178,388	1529	LSE
09:27:51	1463.0	100	AT	1463.0	1464.0	Sell		178,340	1528	LSE
09:27:51	1463.0	100	AT	1463.0	1464.0	Sell		178,240	1527	LSE
09:27:51	1463.0	4	AT	1463.0	1464.0	Sell		178,140	1526	LSE
09:27:51	1463.0	85	AT	1461.0	1463.0	Buy		178,136	1525	LSE
09:27:51	1463.0	196	AT	1461.0	1463.0	Buy		178,051	1524	LSE
09:27:51	1463.0	131	AT	1461.0	1463.0	Buy		177,855	1523	LSE
09:27:51	1463.0	138	AT	1461.0	1463.0	Buy		177,724	1522	LSE
09:27:51	1463.0	187	AT	1461.0	1463.0	Buy		177,586	1521	LSE
09:27:51	1463.0	52	AT	1461.0	1463.0	Buy		177,399	1520	LSE
09:27:51	1463.0	123	AT	1461.0	1463.0	Buy		177,347	1519	LSE
09:27:51	1463.0	100	AT	1461.0	1463.0	Buy		177,224	1518	LSE
09:27:51	1462.0	40	AT	1462.0	1463.0	Sell		177,124	1517	LSE
09:27:14	1461.0	15	AT	1461.0	1462.0	Sell		177,084	1516	LSE
09:27:14	1461.0	85	AT	1461.0	1462.0	Sell		177,069	1515	LSE
09:27:14	1461.0	18	AT	1461.0	1462.0	Sell		176,984	1514	LSE
09:27:14	1461.0	87	AT	1461.0	1462.0	Sell		176,966	1513	LSE
09:27:14	1461.0	1	AT	1461.0	1462.0	Sell		176,879	1512	LSE
09:27:14	1461.0	12	AT	1461.0	1462.0	Sell		176,878	1511	LSE
09:27:14	1461.0	13	AT	1461.0	1463.0	Sell		176,866	1510	LSE
09:25:57	1462.0	223	AT	1462.0	1464.0	Sell		176,853	1509	LSE
09:23:14	1462.0	23	AT	1462.0	1463.0	Sell		176,630	1508	LSE
09:23:14	1462.0	40	AT	1462.0	1463.0	Sell		176,607	1507	LSE
09:23:14	1462.0	204	AT	1462.0	1463.0	Sell		176,567	1506	LSE
09:23:14	1462.0	341	AT	1462.0	1463.0	Sell		176,363	1505	LSE
09:23:14	1463.0	26	AT	1462.0	1463.0	Buy		176,022	1504	LSE
09:23:14	1463.0	223	AT	1462.0	1463.0	Buy		175,996	1503	LSE
09:22:37	1464.788	1358	O	1462.0	1465.0	Buy		175,773	1502	LSE
09:22:17	1464.0	87	AT	1462.0	1464.0	Buy		174,415	1501	LSE

Endeavour Mining

Global X Data Center Rei...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions