Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:06	1478.0	100	AT	1478.0	1479.0	Sell		112,332	851	LSE
08:36:06	1478.0	100	AT	1478.0	1479.0	Sell		112,232	850	LSE
08:36:06	1478.0	10	AT	1478.0	1480.0	Sell		112,132	849	LSE
08:36:06	1478.0	100	AT	1478.0	1480.0	Sell		112,122	848	LSE
08:36:06	1479.0	77	AT	1477.0	1479.0	Buy		112,022	847	LSE
08:36:06	1478.0	8	AT	1478.0	1479.0	Sell		111,945	846	LSE
08:36:06	1478.0	192	AT	1478.0	1479.0	Sell		111,937	845	LSE
08:36:06	1478.0	31	AT	1478.0	1480.0	Sell		111,745	844	LSE
08:36:06	1478.0	69	AT	1478.0	1480.0	Sell		111,714	843	LSE
08:36:06	1478.0	100	AT	1478.0	1480.0	Sell		111,645	842	LSE
08:36:06	1478.0	100	AT	1478.0	1480.0	Sell		111,545	841	LSE
08:36:06	1478.0	16	AT	1478.0	1480.0	Sell		111,445	840	LSE
08:36:06	1478.0	53	AT	1478.0	1480.0	Sell		111,429	839	LSE
08:36:06	1479.0	160	AT	1479.0	1481.0	Sell		111,376	838	LSE
08:36:06	1479.0	65	AT	1478.0	1479.0	Buy		111,216	837	LSE
08:36:06	1479.0	45	AT	1478.0	1479.0	Buy		111,151	836	LSE
08:36:06	1479.0	100	AT	1478.0	1479.0	Buy		111,106	835	LSE
08:36:06	1479.0	111	AT	1478.0	1479.0	Buy		111,006	834	LSE
08:35:33	1477.0	64	AT	1477.0	1479.0	Sell		110,895	833	LSE
08:35:33	1477.0	64	AT	1477.0	1479.0	Sell		110,831	832	LSE
08:35:33	1477.0	190	AT	1477.0	1479.0	Sell		110,767	831	LSE
08:35:33	1477.0	29	AT	1477.0	1479.0	Sell		110,577	830	LSE
08:35:33	1477.0	438	AT	1477.0	1479.0	Sell		110,548	829	LSE
08:35:33	1477.0	223	AT	1477.0	1479.0	Sell		110,110	828	LSE
08:35:30	1479.0	100	AT	1477.0	1479.0	Buy		109,887	827	LSE
08:35:30	1478.0	22	AT	1478.0	1480.0	Sell		109,787	826	LSE
08:35:30	1478.0	78	AT	1478.0	1480.0	Sell		109,765	825	LSE
08:35:30	1478.0	100	AT	1478.0	1480.0	Sell		109,687	824	LSE
08:35:30	1479.0	100	AT	1477.0	1479.0	Buy		109,587	823	LSE
08:35:30	1479.0	100	AT	1477.0	1479.0	Buy		109,487	822	LSE
08:35:30	1478.0	100	AT	1478.0	1479.0	Sell		109,387	821	LSE
08:35:30	1478.0	100	AT	1478.0	1480.0	Sell		109,287	820	LSE
08:35:29	1478.0	100	AT	1478.0	1480.0	Sell		109,187	819	LSE
08:35:29	1479.0	223	AT	1477.0	1479.0	Buy		109,087	818	LSE
08:35:29	1479.0	9	AT	1477.0	1479.0	Buy		108,864	817	LSE
08:35:29	1479.0	100	AT	1477.0	1479.0	Buy		108,855	816	LSE
08:35:29	1479.0	32	AT	1479.0	1480.0	Sell		108,755	815	LSE
08:35:29	1479.0	68	AT	1479.0	1480.0	Sell		108,723	814	LSE
08:35:29	1480.0	66	AT	1480.0	1481.0	Sell		108,655	813	LSE
08:35:29	1480.0	14	AT	1479.0	1480.0	Buy		108,589	812	LSE
08:35:29	1480.0	30	AT	1479.0	1480.0	Buy		108,575	811	LSE
08:35:29	1480.0	60	AT	1479.0	1480.0	Buy		108,545	810	LSE
08:35:29	1480.0	45	AT	1479.0	1480.0	Buy		108,485	809	LSE
08:35:29	1480.0	10	AT	1479.0	1480.0	Buy		108,440	808	LSE
08:35:29	1480.0	21	AT	1479.0	1480.0	Buy		108,430	807	LSE
08:35:29	1480.0	80	AT	1479.0	1480.0	Buy		108,409	806	LSE
08:35:29	1480.0	58	AT	1479.0	1480.0	Buy		108,329	805	LSE
08:35:29	1480.0	78	AT	1480.0	1481.0	Sell		108,271	804	LSE
08:35:29	1480.0	28	AT	1480.0	1481.0	Sell		108,193	803	LSE
08:35:27	1481.0	477	AT	1480.0	1481.0	Buy		108,165	802	LSE
08:35:22	1483.0	13	AT	1483.0	1484.0	Sell		107,688	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions