Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:55-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:30	1469.0	25	AT	1468.0	1469.0	Buy		147,081	1251	LSE
08:55:30	1469.0	32	AT	1468.0	1469.0	Buy		147,056	1250	LSE
08:55:30	1468.0	5	AT	1468.0	1469.0	Sell		147,024	1249	LSE
08:55:30	1468.0	95	AT	1468.0	1469.0	Sell		147,019	1248	LSE
08:55:30	1468.0	100	AT	1468.0	1469.0	Sell		146,924	1247	LSE
08:55:30	1469.0	100	AT	1468.0	1469.0	Buy		146,824	1246	LSE
08:55:30	1468.0	28	AT	1468.0	1469.0	Sell		146,724	1245	LSE
08:55:30	1468.0	72	AT	1468.0	1469.0	Sell		146,696	1244	LSE
08:55:30	1469.0	100	AT	1468.0	1469.0	Buy		146,624	1243	LSE
08:55:29	1468.0	15	AT	1467.0	1468.0	Buy		146,524	1242	LSE
08:55:29	1468.0	94	AT	1467.0	1468.0	Buy		146,509	1241	LSE
08:55:29	1468.0	168	AT	1468.0	1469.0	Sell		146,415	1240	LSE
08:55:28	1468.0	15	AT	1468.0	1470.0	Sell		146,247	1239	LSE
08:55:28	1468.0	31	AT	1468.0	1470.0	Sell		146,232	1238	LSE
08:55:28	1468.0	44	AT	1468.0	1470.0	Sell		146,201	1237	LSE
08:55:28	1468.0	66	AT	1468.0	1470.0	Sell		146,157	1236	LSE
08:55:28	1468.0	10	AT	1468.0	1470.0	Sell		146,091	1235	LSE
08:55:28	1468.0	72	AT	1468.0	1470.0	Sell		146,081	1234	LSE
08:55:28	1468.0	239	AT	1468.0	1470.0	Sell		146,009	1233	LSE
08:55:28	1468.0	23	AT	1468.0	1470.0	Sell		145,770	1232	LSE
08:55:28	1468.0	200	AT	1468.0	1470.0	Sell		145,747	1231	LSE
08:55:28	1469.0	30	AT	1468.0	1469.0	Buy		145,547	1230	LSE
08:55:28	1468.0	30	AT	1468.0	1470.0	Sell		145,517	1229	LSE
08:55:28	1470.0	58	AT	1468.0	1470.0	Buy		145,487	1228	LSE
08:55:28	1470.0	42	AT	1468.0	1470.0	Buy		145,429	1227	LSE
08:55:28	1469.0	92	AT	1467.0	1469.0	Buy		145,387	1226	LSE
08:55:28	1469.0	68	AT	1467.0	1469.0	Buy		145,295	1225	LSE
08:55:28	1469.0	77	AT	1467.0	1469.0	Buy		145,227	1224	LSE
08:55:28	1469.0	15	AT	1467.0	1469.0	Buy		145,150	1223	LSE
08:55:28	1469.0	32	AT	1468.0	1469.0	Buy		145,135	1222	LSE
08:55:28	1469.0	68	AT	1468.0	1469.0	Buy		145,103	1221	LSE
08:55:28	1468.0	100	AT	1468.0	1469.0	Sell		145,035	1220	LSE
08:55:28	1469.0	240	AT	1468.0	1469.0	Buy		144,935	1219	LSE
08:55:28	1469.0	95	AT	1469.0	1470.0	Sell		144,695	1218	LSE
08:55:28	1470.0	25	AT	1468.0	1470.0	Buy		144,600	1217	LSE
08:55:28	1470.0	175	AT	1468.0	1470.0	Buy		144,575	1216	LSE
08:55:28	1470.0	48	AT	1468.0	1470.0	Buy		144,400	1215	LSE
08:55:28	1470.0	69	AT	1468.0	1470.0	Buy		144,352	1214	LSE
08:55:28	1469.0	90	AT	1467.0	1469.0	Buy		144,283	1213	LSE
08:55:28	1469.0	85	AT	1467.0	1469.0	Buy		144,193	1212	LSE
08:55:28	1469.0	73	AT	1467.0	1469.0	Buy		144,108	1211	LSE
08:55:28	1469.0	48	AT	1467.0	1469.0	Buy		144,035	1210	LSE
08:55:28	1469.0	24	AT	1467.0	1469.0	Buy		143,987	1209	LSE
08:55:28	1469.0	76	AT	1467.0	1469.0	Buy		143,963	1208	LSE
08:55:28	1469.0	100	AT	1467.0	1469.0	Buy		143,887	1207	LSE
08:55:28	1469.0	47	AT	1467.0	1469.0	Buy		143,787	1206	LSE
08:55:28	1468.0	80	AT	1468.0	1469.0	Sell		143,740	1205	LSE
08:55:28	1468.0	36	AT	1468.0	1469.0	Sell		143,660	1204	LSE
08:55:28	1468.0	45	AT	1467.0	1468.0	Buy		143,624	1203	LSE
08:55:28	1468.0	33	AT	1466.0	1468.0	Buy		143,579	1202	LSE
08:55:28	1468.0	67	AT	1466.0	1468.0	Buy		143,546	1201	LSE

Endeavour Mining

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions