Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:08-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:11	1464.0	65	AT	1464.0	1465.0	Sell		232,895	1951	LSE
10:08:11	1464.0	65	AT	1464.0	1465.0	Sell		232,830	1950	LSE
10:08:11	1464.0	258	AT	1464.0	1465.0	Sell		232,765	1949	LSE
10:08:11	1464.0	117	AT	1464.0	1465.0	Sell		232,507	1948	LSE
10:08:11	1464.0	190	AT	1464.0	1465.0	Sell		232,390	1947	LSE
10:08:11	1464.0	28	AT	1464.0	1465.0	Sell		232,200	1946	LSE
10:08:11	1464.0	398	AT	1464.0	1465.0	Sell		232,172	1945	LSE
10:08:11	1464.0	210	AT	1464.0	1465.0	Sell		231,774	1944	LSE
10:08:11	1464.0	2	AT	1464.0	1465.0	Sell		231,564	1943	LSE
10:08:11	1464.0	65	AT	1464.0	1465.0	Sell		231,562	1942	LSE
10:08:11	1464.0	65	AT	1464.0	1465.0	Sell		231,497	1941	LSE
10:08:11	1464.0	258	AT	1464.0	1465.0	Sell		231,432	1940	LSE
10:08:02	1465.0	33	AT	1465.0	1466.0	Sell		231,174	1939	LSE
10:07:41	1466.0	125	AT	1465.0	1466.0	Buy		231,141	1938	LSE
10:07:41	1466.0	109	AT	1465.0	1466.0	Buy		231,016	1937	LSE
10:07:41	1466.0	258	AT	1465.0	1466.0	Buy		230,907	1936	LSE
10:07:41	1466.0	68	AT	1466.0	1467.0	Sell		230,649	1935	LSE
10:07:41	1467.0	100	AT	1465.0	1467.0	Buy		230,581	1934	LSE
10:07:21	1466.0	50	AT	1465.0	1466.0	Buy		230,481	1933	LSE
10:07:21	1466.0	57	AT	1465.0	1466.0	Buy		230,431	1932	LSE
10:07:21	1466.0	200	AT	1465.0	1466.0	Buy		230,374	1931	LSE
10:07:21	1466.0	87	AT	1465.0	1466.0	Buy		230,174	1930	LSE
10:07:21	1466.0	153	AT	1465.0	1466.0	Buy		230,087	1929	LSE
10:07:21	1466.0	70	AT	1465.0	1466.0	Buy		229,934	1928	LSE
10:07:20	1465.0	258	AT	1465.0	1466.0	Sell		229,864	1927	LSE
10:07:12	1466.0	5	O	1464.0	1466.0	Buy		229,606	1926	LSE
10:06:26	1465.0	69	AT	1465.0	1466.0	Sell		229,601	1925	LSE
10:06:26	1465.0	222	AT	1465.0	1466.0	Sell		229,532	1924	LSE
10:06:26	1465.0	76	AT	1464.0	1465.0	Buy		229,310	1923	LSE
10:06:26	1465.0	52	AT	1464.0	1465.0	Buy		229,234	1922	LSE
10:06:26	1465.0	92	AT	1464.0	1465.0	Buy		229,182	1921	LSE
10:05:56	1465.0	41	AT	1465.0	1466.0	Sell		229,090	1920	LSE
10:05:56	1465.0	65	AT	1465.0	1466.0	Sell		229,049	1919	LSE
10:05:56	1465.0	147	AT	1465.0	1466.0	Sell		228,984	1918	LSE
10:05:56	1465.0	43	AT	1465.0	1466.0	Sell		228,837	1917	LSE
10:05:56	1465.0	66	AT	1465.0	1466.0	Sell		228,794	1916	LSE
10:05:53	1466.0	258	AT	1465.0	1466.0	Buy		228,728	1915	LSE
10:05:31	1466.0	106	AT	1464.0	1466.0	Buy		228,470	1914	LSE
10:05:31	1466.0	190	AT	1464.0	1466.0	Buy		228,364	1913	LSE
10:05:16	1465.0	24	AT	1464.0	1465.0	Buy		228,174	1912	LSE
10:05:16	1465.0	123	AT	1464.0	1465.0	Buy		228,150	1911	LSE
10:05:16	1465.0	44	AT	1464.0	1465.0	Buy		228,027	1910	LSE
10:05:10	1465.0	18	AT	1464.0	1465.0	Buy		227,983	1909	LSE
10:05:10	1465.0	27	AT	1464.0	1465.0	Buy		227,965	1908	LSE
10:05:10	1465.0	117	AT	1465.0	1466.0	Sell		227,938	1907	LSE
10:05:10	1465.0	141	AT	1465.0	1466.0	Sell		227,821	1906	LSE
10:05:10	1465.0	99	AT	1464.0	1465.0	Buy		227,680	1905	LSE
10:05:10	1465.0	141	AT	1464.0	1465.0	Buy		227,581	1904	LSE
10:05:10	1465.0	141	AT	1464.0	1465.0	Buy		227,440	1903	LSE
10:05:10	1465.0	21	AT	1465.0	1466.0	Sell		227,299	1902	LSE
10:05:10	1465.0	78	AT	1465.0	1466.0	Sell		227,278	1901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions