Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:34-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:23	1483.0	35	AT	1481.0	1483.0	Buy		103,564	751	LSE
08:34:23	1482.0	288	AT	1482.0	1484.0	Sell		103,529	750	LSE
08:34:23	1482.0	39	AT	1482.0	1484.0	Sell		103,241	749	LSE
08:34:23	1482.0	223	AT	1482.0	1484.0	Sell		103,202	748	LSE
08:34:23	1482.0	76	AT	1482.0	1484.0	Sell		102,979	747	LSE
08:34:20	1482.0	100	AT	1481.0	1482.0	Buy		102,903	746	LSE
08:34:20	1482.0	72	AT	1482.0	1483.0	Sell		102,803	745	LSE
08:34:20	1482.0	44	AT	1482.0	1484.0	Sell		102,731	744	LSE
08:34:20	1482.0	72	AT	1482.0	1484.0	Sell		102,687	743	LSE
08:34:20	1483.0	109	AT	1483.0	1485.0	Sell		102,615	742	LSE
08:34:20	1483.0	182	AT	1483.0	1485.0	Sell		102,506	741	LSE
08:34:20	1483.0	41	AT	1483.0	1485.0	Sell		102,324	740	LSE
08:34:20	1483.0	59	AT	1483.0	1485.0	Sell		102,283	739	LSE
08:34:20	1483.0	9	AT	1483.0	1485.0	Sell		102,224	738	LSE
08:34:20	1483.0	102	AT	1483.0	1485.0	Sell		102,215	737	LSE
08:34:20	1484.0	42	AT	1484.0	1485.0	Sell		102,113	736	LSE
08:34:20	1483.0	223	AT	1483.0	1485.0	Sell		102,071	735	LSE
08:34:20	1484.0	127	AT	1484.0	1485.0	Sell		101,848	734	LSE
08:34:20	1484.0	200	AT	1482.0	1484.0	Buy		101,721	733	LSE
08:34:20	1482.0	223	AT	1482.0	1483.0	Sell		101,521	732	LSE
08:34:20	1482.0	75	AT	1482.0	1483.0	Sell		101,298	731	LSE
08:34:20	1482.0	77	AT	1482.0	1484.0	Sell		101,223	730	LSE
08:34:20	1482.0	23	AT	1482.0	1484.0	Sell		101,146	729	LSE
08:34:20	1482.0	200	AT	1482.0	1484.0	Sell		101,123	728	LSE
08:34:20	1483.0	100	AT	1483.0	1484.0	Sell		100,923	727	LSE
08:34:20	1483.0	100	AT	1483.0	1484.0	Sell		100,823	726	LSE
08:34:20	1483.0	96	AT	1481.0	1483.0	Buy		100,723	725	LSE
08:34:20	1483.0	223	AT	1481.0	1483.0	Buy		100,627	724	LSE
08:34:20	1483.0	39	AT	1481.0	1483.0	Buy		100,404	723	LSE
08:34:20	1483.0	100	AT	1481.0	1483.0	Buy		100,365	722	LSE
08:34:20	1481.0	20	AT	1481.0	1483.0	Sell		100,265	721	LSE
08:34:20	1481.0	80	AT	1481.0	1483.0	Sell		100,245	720	LSE
08:34:20	1481.0	100	AT	1481.0	1483.0	Sell		100,165	719	LSE
08:34:20	1481.0	35	AT	1481.0	1483.0	Sell		100,065	718	LSE
08:34:20	1481.0	2	AT	1481.0	1483.0	Sell		100,030	717	LSE
08:34:20	1481.0	63	AT	1481.0	1483.0	Sell		100,028	716	LSE
08:34:20	1481.0	15	AT	1481.0	1484.0	Sell		99,965	715	LSE
08:34:20	1481.0	223	AT	1481.0	1484.0	Sell		99,950	714	LSE
08:34:20	1482.0	155	AT	1482.0	1484.0	Sell		99,727	713	LSE
08:34:20	1482.0	123	AT	1482.0	1484.0	Sell		99,572	712	LSE
08:34:20	1482.0	100	AT	1482.0	1484.0	Sell		99,449	711	LSE
08:34:20	1482.0	159	AT	1481.0	1482.0	Buy		99,349	710	LSE
08:34:19	1482.0	45	AT	1482.0	1483.0	Sell		99,190	709	LSE
08:34:19	1482.0	87	AT	1482.0	1483.0	Sell		99,145	708	LSE
08:34:19	1482.0	195	AT	1482.0	1483.0	Sell		99,058	707	LSE
08:34:19	1482.0	21	AT	1482.0	1484.0	Sell		98,863	706	LSE
08:34:10	1483.0	70	AT	1483.0	1485.0	Sell		98,842	705	LSE
08:34:10	1483.0	223	AT	1483.0	1485.0	Sell		98,772	704	LSE
08:34:10	1483.0	97	AT	1483.0	1485.0	Sell		98,549	703	LSE
08:34:06	1482.0	77	AT	1481.0	1482.0	Buy		98,452	702	LSE
08:34:06	1482.0	129	AT	1479.0	1482.0	Buy		98,375	701	LSE

Endeavour Mining

GraniteShares 5x Short M...

Global Value Equity

Global X Data Center Rei...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions