Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,612.00

-58.00

(-3.47%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:50	1466.0	100	AT	1465.0	1466.0	Buy		136,416	1101	LSE
08:51:50	1466.0	171	AT	1466.0	1468.0	Sell		136,316	1100	LSE
08:51:50	1468.0	49	AT	1466.0	1468.0	Buy		136,145	1099	LSE
08:51:50	1466.0	49	AT	1466.0	1468.0	Sell		136,096	1098	LSE
08:51:50	1466.0	3	AT	1466.0	1468.0	Sell		136,047	1097	LSE
08:51:50	1468.0	28	AT	1466.0	1468.0	Buy		136,044	1096	LSE
08:51:50	1468.0	38	AT	1466.0	1468.0	Buy		136,016	1095	LSE
08:51:50	1468.0	102	AT	1466.0	1468.0	Buy		135,978	1094	LSE
08:51:50	1467.0	29	AT	1466.0	1467.0	Buy		135,876	1093	LSE
08:51:50	1467.0	65	AT	1466.0	1467.0	Buy		135,847	1092	LSE
08:51:50	1467.0	6	AT	1466.0	1467.0	Buy		135,782	1091	LSE
08:51:50	1467.0	67	AT	1465.0	1467.0	Buy		135,776	1090	LSE
08:51:50	1467.0	133	AT	1465.0	1467.0	Buy		135,709	1089	LSE
08:51:50	1467.0	34	AT	1465.0	1467.0	Buy		135,576	1088	LSE
08:51:50	1467.0	33	AT	1465.0	1467.0	Buy		135,542	1087	LSE
08:51:50	1467.0	23	AT	1465.0	1467.0	Buy		135,509	1086	LSE
08:51:50	1467.0	21	AT	1465.0	1467.0	Buy		135,486	1085	LSE
08:51:50	1466.0	253	AT	1466.0	1467.0	Sell		135,465	1084	LSE
08:51:50	1466.0	81	AT	1466.0	1467.0	Sell		135,212	1083	LSE
08:51:50	1466.0	26	AT	1466.0	1467.0	Sell		135,131	1082	LSE
08:51:50	1466.0	49	AT	1466.0	1468.0	Sell		135,105	1081	LSE
08:51:50	1466.0	29	AT	1466.0	1468.0	Sell		135,056	1080	LSE
08:51:50	1466.0	223	AT	1466.0	1468.0	Sell		135,027	1079	LSE
08:51:50	1466.0	21	AT	1466.0	1468.0	Sell		134,804	1078	LSE
08:51:50	1466.0	71	AT	1466.0	1468.0	Sell		134,783	1077	LSE
08:51:50	1467.0	70	AT	1466.0	1467.0	Buy		134,712	1076	LSE
08:51:50	1467.0	79	AT	1466.0	1467.0	Buy		134,642	1075	LSE
08:51:50	1467.0	69	AT	1466.0	1467.0	Buy		134,563	1074	LSE
08:51:50	1467.0	94	AT	1466.0	1467.0	Buy		134,494	1073	LSE
08:51:50	1467.0	46	AT	1467.0	1468.0	Sell		134,400	1072	LSE
08:51:50	1467.0	46	AT	1466.0	1467.0	Buy		134,354	1071	LSE
08:51:50	1467.0	26	AT	1465.0	1467.0	Buy		134,308	1070	LSE
08:51:50	1467.0	177	AT	1465.0	1467.0	Buy		134,282	1069	LSE
08:51:50	1467.0	74	AT	1465.0	1467.0	Buy		134,105	1068	LSE
08:51:50	1467.0	23	AT	1465.0	1467.0	Buy		134,031	1067	LSE
08:51:50	1467.0	100	AT	1465.0	1467.0	Buy		134,008	1066	LSE
08:51:50	1467.0	100	AT	1465.0	1467.0	Buy		133,908	1065	LSE
08:51:50	1466.0	246	AT	1466.0	1467.0	Sell		133,808	1064	LSE
08:51:50	1466.0	32	AT	1466.0	1467.0	Sell		133,562	1063	LSE
08:51:50	1466.0	1	AT	1466.0	1467.0	Sell		133,530	1062	LSE
08:51:50	1466.0	74	AT	1466.0	1467.0	Sell		133,529	1061	LSE
08:51:50	1466.0	64	AT	1466.0	1467.0	Sell		133,455	1060	LSE
08:51:46	1467.0	223	AT	1466.0	1467.0	Buy		133,391	1059	LSE
08:51:37	1466.0	200	AT	1466.0	1468.0	Sell		133,168	1058	LSE
08:51:37	1466.0	7	AT	1466.0	1468.0	Sell		132,968	1057	LSE
08:51:37	1466.0	70	AT	1466.0	1468.0	Sell		132,961	1056	LSE
08:51:37	1466.0	23	AT	1466.0	1468.0	Sell		132,891	1055	LSE
08:51:37	1466.0	100	AT	1466.0	1468.0	Sell		132,868	1054	LSE
08:51:37	1467.0	177	AT	1467.0	1469.0	Sell		132,768	1053	LSE
08:51:37	1467.0	223	AT	1467.0	1469.0	Sell		132,591	1052	LSE
08:51:37	1468.0	164	AT	1466.0	1468.0	Buy		132,368	1051	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions