Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:22-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:17	1464.0	87	AT	1462.0	1464.0	Buy		174,415	1501	LSE
09:22:17	1464.0	223	AT	1462.0	1464.0	Buy		174,328	1500	LSE
09:22:12	1463.0	99	AT	1463.0	1465.0	Sell		174,105	1499	LSE
09:22:12	1463.0	223	AT	1463.0	1465.0	Sell		174,006	1498	LSE
09:22:12	1464.0	23	AT	1463.0	1464.0	Buy		173,783	1497	LSE
09:22:12	1464.0	15	AT	1463.0	1464.0	Buy		173,760	1496	LSE
09:22:12	1464.0	223	AT	1463.0	1464.0	Buy		173,745	1495	LSE
09:21:27	1463.0	15	AT	1462.0	1463.0	Buy		173,522	1494	LSE
09:21:27	1463.0	23	AT	1462.0	1463.0	Buy		173,507	1493	LSE
09:21:27	1463.0	84	AT	1462.0	1463.0	Buy		173,484	1492	LSE
09:21:27	1463.0	97	AT	1462.0	1463.0	Buy		173,400	1491	LSE
09:21:27	1463.0	133	AT	1461.0	1463.0	Buy		173,303	1490	LSE
09:21:25	1462.0	270	AT	1462.0	1463.0	Sell		173,170	1489	LSE
09:21:25	1462.0	105	AT	1461.0	1462.0	Buy		172,900	1488	LSE
09:21:22	1463.0	74	AT	1463.0	1464.0	Sell		172,795	1487	LSE
09:21:22	1463.0	33	AT	1463.0	1464.0	Sell		172,721	1486	LSE
09:21:22	1463.0	209	AT	1463.0	1464.0	Sell		172,688	1485	LSE
09:21:22	1463.0	600	AT	1463.0	1464.0	Sell		172,479	1484	LSE
09:21:22	1463.0	165	AT	1463.0	1464.0	Sell		171,879	1483	LSE
09:21:22	1463.0	58	AT	1463.0	1465.0	Sell		171,714	1482	LSE
09:21:22	1464.0	100	AT	1463.0	1464.0	Buy		171,656	1481	LSE
09:19:46	1464.0	105	AT	1463.0	1464.0	Buy		171,556	1480	LSE
09:18:15	1467.0	69	AT	1465.0	1467.0	Buy		171,451	1479	LSE
09:18:05	1466.662	285	O	1465.0	1467.0	Buy		171,382	1478	LSE
09:17:49	1467.0	46	AT	1465.0	1467.0	Buy		171,097	1477	LSE
09:17:49	1467.0	54	AT	1465.0	1467.0	Buy		171,051	1476	LSE
09:17:44	1466.0	90	O	1465.0	1467.0			170,997	1475	LSE
09:17:27	1465.0	47	AT	1465.0	1467.0	Sell		170,907	1474	LSE
09:17:27	1465.0	77	AT	1465.0	1467.0	Sell		170,860	1473	LSE
09:17:27	1465.0	74	AT	1465.0	1467.0	Sell		170,783	1472	LSE
09:17:25	1466.0	24	AT	1466.0	1467.0	Sell		170,709	1471	LSE
09:17:07	1466.0	60	AT	1466.0	1468.0	Sell		170,685	1470	LSE
09:17:07	1466.0	77	AT	1466.0	1468.0	Sell		170,625	1469	LSE
09:17:07	1466.0	77	AT	1466.0	1468.0	Sell		170,548	1468	LSE
09:17:04	1467.0	193	AT	1466.0	1467.0	Buy		170,471	1467	LSE
09:17:01	1468.0	51	AT	1468.0	1469.0	Sell		170,278	1466	LSE
09:17:01	1468.0	223	AT	1466.0	1468.0	Buy		170,227	1465	LSE
09:16:51	1466.0	100	AT	1466.0	1467.0	Sell		170,004	1464	LSE
09:16:51	1466.0	100	AT	1466.0	1467.0	Sell		169,904	1463	LSE
09:16:51	1466.0	14	AT	1466.0	1468.0	Sell		169,804	1462	LSE
09:16:51	1466.0	78	AT	1466.0	1468.0	Sell		169,790	1461	LSE
09:16:51	1466.0	8	AT	1466.0	1468.0	Sell		169,712	1460	LSE
09:16:51	1466.0	100	AT	1466.0	1468.0	Sell		169,704	1459	LSE
09:16:51	1466.0	98	AT	1465.0	1466.0	Buy		169,604	1458	LSE
09:16:51	1466.0	19	AT	1465.0	1466.0	Buy		169,506	1457	LSE
09:16:51	1466.0	64	AT	1465.0	1466.0	Buy		169,487	1456	LSE
09:16:51	1465.0	96	AT	1465.0	1467.0	Sell		169,423	1455	LSE
09:16:51	1465.0	97	AT	1465.0	1467.0	Sell		169,327	1454	LSE
09:16:48	1466.0	142	AT	1466.0	1467.0	Sell		169,230	1453	LSE
09:16:48	1465.0	73	AT	1465.0	1467.0	Sell		169,088	1452	LSE
09:16:48	1466.0	28	AT	1466.0	1467.0	Sell		169,015	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions