Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:00-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:52	1464.0	99	AT	1464.0	1466.0	Sell		152,284	1301	LSE
09:00:52	1464.0	223	AT	1464.0	1466.0	Sell		152,185	1300	LSE
09:00:52	1464.0	71	AT	1464.0	1466.0	Sell		151,962	1299	LSE
09:00:51	1465.0	70	AT	1465.0	1466.0	Sell		151,891	1298	LSE
09:00:17	1466.0	195	AT	1465.0	1466.0	Buy		151,821	1297	LSE
09:00:17	1466.0	223	AT	1465.0	1466.0	Buy		151,626	1296	LSE
09:00:11	1465.0	47	AT	1465.0	1466.0	Sell		151,403	1295	LSE
09:00:11	1465.0	53	AT	1465.0	1466.0	Sell		151,356	1294	LSE
09:00:11	1465.0	16	AT	1465.0	1466.0	Sell		151,303	1293	LSE
09:00:11	1466.0	54	AT	1464.0	1466.0	Buy		151,287	1292	LSE
09:00:11	1466.0	19	AT	1464.0	1466.0	Buy		151,233	1291	LSE
09:00:11	1466.0	27	AT	1464.0	1466.0	Buy		151,214	1290	LSE
09:00:11	1466.0	223	AT	1465.0	1466.0	Buy		151,187	1289	LSE
09:00:11	1466.0	91	AT	1465.0	1466.0	Buy		150,964	1288	LSE
09:00:11	1465.0	27	AT	1464.0	1465.0	Buy		150,873	1287	LSE
09:00:11	1465.0	19	AT	1464.0	1465.0	Buy		150,846	1286	LSE
09:00:11	1465.0	215	AT	1464.0	1465.0	Buy		150,827	1285	LSE
09:00:11	1465.0	223	AT	1464.0	1465.0	Buy		150,612	1284	LSE
08:59:49	1463.0	52	AT	1463.0	1465.0	Sell		150,389	1283	LSE
08:59:49	1463.0	47	AT	1463.0	1465.0	Sell		150,337	1282	LSE
08:59:49	1463.0	348	AT	1463.0	1465.0	Sell		150,290	1281	LSE
08:59:49	1463.0	223	AT	1463.0	1465.0	Sell		149,942	1280	LSE
08:59:49	1463.0	100	AT	1463.0	1465.0	Sell		149,719	1279	LSE
08:59:49	1463.0	2	AT	1463.0	1465.0	Sell		149,619	1278	LSE
08:58:48	1464.0	192	AT	1463.0	1464.0	Buy		149,617	1277	LSE
08:58:48	1463.0	102	AT	1461.0	1463.0	Buy		149,425	1276	LSE
08:58:48	1463.0	100	AT	1461.0	1463.0	Buy		149,323	1275	LSE
08:58:48	1462.0	52	AT	1462.0	1464.0	Sell		149,223	1274	LSE
08:58:48	1462.0	223	AT	1462.0	1464.0	Sell		149,171	1273	LSE
08:58:48	1462.0	252	AT	1462.0	1464.0	Sell		148,948	1272	LSE
08:57:51	1464.594	339	O	1464.0	1466.0	Sell		148,696	1271	LSE
08:57:48	1465.0	56	AT	1465.0	1467.0	Sell		148,357	1270	LSE
08:57:48	1465.0	74	AT	1465.0	1467.0	Sell		148,301	1269	LSE
08:57:48	1465.0	70	AT	1465.0	1467.0	Sell		148,227	1268	LSE
08:57:47	1466.0	28	AT	1466.0	1467.0	Sell		148,157	1267	LSE
08:57:20	1468.0	223	AT	1466.0	1468.0	Buy		148,129	1266	LSE
08:57:20	1468.0	55	AT	1466.0	1468.0	Buy		147,906	1265	LSE
08:56:40	1468.0	223	AT	1467.0	1468.0	Buy		147,851	1264	LSE
08:56:40	1467.0	9	AT	1467.0	1469.0	Sell		147,628	1263	LSE
08:56:40	1467.0	91	AT	1467.0	1469.0	Sell		147,619	1262	LSE
08:56:40	1467.0	77	AT	1467.0	1469.0	Sell		147,528	1261	LSE
08:56:40	1467.0	23	AT	1467.0	1469.0	Sell		147,451	1260	LSE
08:56:40	1467.0	100	AT	1467.0	1469.0	Sell		147,428	1259	LSE
08:56:40	1467.0	100	AT	1467.0	1469.0	Sell		147,328	1258	LSE
08:56:40	1468.0	4	AT	1468.0	1469.0	Sell		147,228	1257	LSE
08:56:40	1468.0	39	AT	1468.0	1470.0	Sell		147,224	1256	LSE
08:56:40	1468.0	13	AT	1468.0	1470.0	Sell		147,185	1255	LSE
08:56:40	1468.0	48	AT	1468.0	1470.0	Sell		147,172	1254	LSE
08:55:30	1469.0	29	AT	1468.0	1469.0	Buy		147,124	1253	LSE
08:55:30	1469.0	14	AT	1468.0	1469.0	Buy		147,095	1252	LSE
08:55:30	1469.0	25	AT	1468.0	1469.0	Buy		147,081	1251	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions