Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:57	1433.0	60	AT	1433.0	1434.0	Sell		164,201	1101	LSE
08:32:57	1433.0	65	AT	1433.0	1434.0	Sell		164,141	1100	LSE
08:32:57	1433.0	95	AT	1433.0	1434.0	Sell		164,076	1099	LSE
08:32:57	1433.0	63	AT	1433.0	1434.0	Sell		163,981	1098	LSE
08:32:57	1433.0	79	AT	1433.0	1434.0	Sell		163,918	1097	LSE
08:32:36	1432.0	50	AT	1430.0	1432.0	Buy		163,839	1096	LSE
08:32:36	1432.0	50	AT	1430.0	1432.0	Buy		163,789	1095	LSE
08:32:32	1430.0	38	AT	1429.0	1430.0	Buy		163,739	1094	LSE
08:32:19	1431.0	221	O	1428.0	1431.0	Buy		163,701	1093	LSE
08:32:18	1429.0	62	AT	1427.0	1429.0	Buy		163,480	1092	LSE
08:32:18	1429.0	100	AT	1427.0	1429.0	Buy		163,418	1091	LSE
08:32:16	1428.0	283	AT	1427.0	1428.0	Buy		163,318	1090	LSE
08:32:16	1428.0	186	AT	1427.0	1428.0	Buy		163,035	1089	LSE
08:32:08	1427.0	28	AT	1427.0	1428.0	Sell		162,849	1088	LSE
08:32:08	1427.0	211	AT	1427.0	1429.0	Sell		162,821	1087	LSE
08:32:08	1427.0	106	AT	1427.0	1429.0	Sell		162,610	1086	LSE
08:32:05	1428.0	180	AT	1428.0	1429.0	Sell		162,504	1085	LSE
08:32:05	1428.0	252	AT	1428.0	1429.0	Sell		162,324	1084	LSE
08:32:05	1428.0	100	AT	1428.0	1429.0	Sell		162,072	1083	LSE
08:32:05	1428.0	100	AT	1428.0	1429.0	Sell		161,972	1082	LSE
08:32:05	1428.0	100	AT	1428.0	1429.0	Sell		161,872	1081	LSE
08:32:05	1428.0	55	AT	1426.0	1428.0	Buy		161,772	1080	LSE
08:32:05	1428.0	229	AT	1426.0	1428.0	Buy		161,717	1079	LSE
08:31:57	1426.0	159	AT	1426.0	1428.0	Sell		161,488	1078	LSE
08:31:54	1427.0	35	AT	1427.0	1428.0	Sell		161,329	1077	LSE
08:31:54	1427.0	73	AT	1427.0	1428.0	Sell		161,294	1076	LSE
08:31:53	1427.0	60	AT	1427.0	1429.0	Sell		161,221	1075	LSE
08:31:53	1427.0	56	AT	1427.0	1429.0	Sell		161,161	1074	LSE
08:31:53	1427.0	190	AT	1427.0	1429.0	Sell		161,105	1073	LSE
08:31:53	1427.0	275	AT	1427.0	1429.0	Sell		160,915	1072	LSE
08:31:53	1427.0	178	AT	1427.0	1429.0	Sell		160,640	1071	LSE
08:31:50	1428.0	78	AT	1428.0	1429.0	Sell		160,462	1070	LSE
08:31:50	1428.0	100	AT	1428.0	1429.0	Sell		160,384	1069	LSE
08:31:50	1428.0	93	AT	1426.0	1428.0	Buy		160,284	1068	LSE
08:31:50	1428.0	229	AT	1426.0	1428.0	Buy		160,191	1067	LSE
08:31:42	1426.0	151	AT	1426.0	1428.0	Sell		159,962	1066	LSE
08:31:42	1426.0	171	AT	1426.0	1428.0	Sell		159,811	1065	LSE
08:31:42	1426.0	56	AT	1426.0	1428.0	Sell		159,640	1064	LSE
08:31:42	1426.0	45	AT	1426.0	1428.0	Sell		159,584	1063	LSE
08:31:40	1427.0	86	AT	1427.0	1428.0	Sell		159,539	1062	LSE
08:31:40	1427.0	100	AT	1427.0	1428.0	Sell		159,453	1061	LSE
08:31:40	1427.0	100	AT	1427.0	1428.0	Sell		159,353	1060	LSE
08:31:40	1427.0	296	AT	1427.0	1428.0	Sell		159,253	1059	LSE
08:31:40	1427.0	175	AT	1427.0	1428.0	Sell		158,957	1058	LSE
08:31:40	1427.0	319	AT	1427.0	1428.0	Sell		158,782	1057	LSE
08:31:40	1427.0	100	AT	1427.0	1428.0	Sell		158,463	1056	LSE
08:31:40	1427.0	100	AT	1427.0	1428.0	Sell		158,363	1055	LSE
08:31:40	1427.0	89	AT	1427.0	1428.0	Sell		158,263	1054	LSE
08:31:40	1427.0	65	AT	1425.0	1427.0	Buy		158,174	1053	LSE
08:31:40	1427.0	229	AT	1425.0	1427.0	Buy		158,109	1052	LSE
08:31:32	1425.0	53	AT	1424.0	1425.0	Buy		157,880	1051	LSE

Endeavour Mining

Prominence Energy

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions