Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:13-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:52	1439.0	100	AT	1439.0	1440.0	Sell		227,234	1601	LSE
09:13:52	1439.0	229	AT	1439.0	1441.0	Sell		227,134	1600	LSE
09:13:52	1439.0	22	AT	1439.0	1441.0	Sell		226,905	1599	LSE
09:13:52	1439.0	70	AT	1439.0	1441.0	Sell		226,883	1598	LSE
09:13:52	1439.0	48	AT	1439.0	1441.0	Sell		226,813	1597	LSE
09:12:13	1440.0	78	AT	1439.0	1440.0	Buy		226,765	1596	LSE
09:12:13	1440.0	177	AT	1439.0	1440.0	Buy		226,687	1595	LSE
09:12:13	1440.0	229	AT	1439.0	1440.0	Buy		226,510	1594	LSE
09:12:07	1439.0	154	AT	1439.0	1441.0	Sell		226,281	1593	LSE
09:12:07	1439.0	94	AT	1439.0	1441.0	Sell		226,127	1592	LSE
09:12:07	1439.0	29	AT	1439.0	1441.0	Sell		226,033	1591	LSE
09:12:07	1439.0	229	AT	1439.0	1441.0	Sell		226,004	1590	LSE
09:12:03	1440.0	151	AT	1440.0	1441.0	Sell		225,775	1589	LSE
09:12:01	1440.0	98	AT	1440.0	1442.0	Sell		225,624	1588	LSE
09:12:01	1440.0	2	AT	1440.0	1442.0	Sell		225,526	1587	LSE
09:12:01	1440.0	100	AT	1440.0	1442.0	Sell		225,524	1586	LSE
09:12:01	1441.0	356	AT	1441.0	1442.0	Sell		225,424	1585	LSE
09:12:01	1441.0	100	AT	1441.0	1442.0	Sell		225,068	1584	LSE
09:12:01	1442.0	656	AT	1442.0	1443.0	Sell		224,968	1583	LSE
09:12:01	1442.0	344	AT	1442.0	1443.0	Sell		224,312	1582	LSE
09:12:01	1442.0	56	AT	1442.0	1443.0	Sell		223,968	1581	LSE
09:12:01	1442.0	444	AT	1442.0	1443.0	Sell		223,912	1580	LSE
09:12:01	1442.0	56	AT	1442.0	1443.0	Sell		223,468	1579	LSE
09:12:01	1442.0	100	AT	1442.0	1443.0	Sell		223,412	1578	LSE
09:12:01	1443.0	100	AT	1442.0	1443.0	Buy		223,312	1577	LSE
09:11:20	1442.0	102	AT	1441.0	1442.0	Buy		223,212	1576	LSE
09:11:20	1441.0	55	AT	1441.0	1443.0	Sell		223,110	1575	LSE
09:11:20	1441.0	151	AT	1441.0	1443.0	Sell		223,055	1574	LSE
09:11:20	1441.0	48	AT	1441.0	1443.0	Sell		222,904	1573	LSE
09:11:20	1441.0	229	AT	1441.0	1443.0	Sell		222,856	1572	LSE
09:11:17	1442.0	68	AT	1442.0	1444.0	Sell		222,627	1571	LSE
09:11:14	1443.0	110	AT	1443.0	1445.0	Sell		222,559	1570	LSE
09:11:14	1443.0	39	AT	1443.0	1445.0	Sell		222,449	1569	LSE
09:11:14	1443.0	61	AT	1443.0	1445.0	Sell		222,410	1568	LSE
09:11:04	1443.0	34	AT	1443.0	1444.0	Sell		222,349	1567	LSE
09:11:04	1443.0	7	AT	1443.0	1444.0	Sell		222,315	1566	LSE
09:11:04	1443.0	5	AT	1443.0	1445.0	Sell		222,308	1565	LSE
09:11:04	1443.0	229	AT	1443.0	1445.0	Sell		222,303	1564	LSE
09:10:59	1445.0	222	O	1443.0	1445.0	Buy		222,074	1563	LSE
09:10:59	1445.0	188	AT	1445.0	1446.0	Sell		221,852	1562	LSE
09:10:59	1445.0	98	AT	1443.0	1445.0	Buy		221,664	1561	LSE
09:10:59	1445.0	229	AT	1443.0	1445.0	Buy		221,566	1560	LSE
09:10:59	1445.0	199	AT	1443.0	1445.0	Buy		221,337	1559	LSE
09:10:59	1445.0	220	AT	1443.0	1445.0	Buy		221,138	1558	LSE
09:10:59	1445.0	66	AT	1443.0	1445.0	Buy		220,918	1557	LSE
09:10:28	1445.0	100	AT	1445.0	1447.0	Sell		220,852	1556	LSE
09:10:28	1445.0	34	AT	1445.0	1447.0	Sell		220,752	1555	LSE
09:10:28	1445.0	85	AT	1444.0	1445.0	Buy		220,718	1554	LSE
09:10:28	1445.0	229	AT	1445.0	1446.0	Sell		220,633	1553	LSE
09:10:24	1446.0	142	AT	1445.0	1446.0	Buy		220,404	1552	LSE
09:10:21	1445.0	202	AT	1443.0	1445.0	Buy		220,262	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions