Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:40-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:54	1430.0	10	AT	1430.0	1432.0	Sell		194,806	1351	LSE
08:40:54	1430.0	16	AT	1430.0	1432.0	Sell		194,796	1350	LSE
08:40:54	1430.0	4	AT	1430.0	1432.0	Sell		194,780	1349	LSE
08:40:54	1431.0	229	AT	1430.0	1431.0	Buy		194,776	1348	LSE
08:40:54	1431.0	92	AT	1430.0	1431.0	Buy		194,547	1347	LSE
08:39:59	1429.541	949	O	1429.0	1431.0	Sell		194,455	1346	LSE
08:39:41	1430.0	82	AT	1428.0	1430.0	Buy		193,506	1345	LSE
08:39:40	1429.0	43	AT	1428.0	1429.0	Buy		193,424	1344	LSE
08:39:40	1429.0	57	AT	1428.0	1429.0	Buy		193,381	1343	LSE
08:39:40	1429.0	100	AT	1428.0	1429.0	Buy		193,324	1342	LSE
08:39:40	1428.0	74	AT	1428.0	1430.0	Sell		193,224	1341	LSE
08:39:40	1429.0	229	AT	1427.0	1429.0	Buy		193,150	1340	LSE
08:39:40	1429.0	73	AT	1427.0	1429.0	Buy		192,921	1339	LSE
08:39:40	1429.0	100	AT	1427.0	1429.0	Buy		192,848	1338	LSE
08:39:40	1427.0	50	AT	1426.0	1427.0	Buy		192,748	1337	LSE
08:39:40	1427.0	213	AT	1426.0	1427.0	Buy		192,698	1336	LSE
08:39:40	1427.0	306	AT	1426.0	1427.0	Buy		192,485	1335	LSE
08:39:40	1427.0	194	AT	1426.0	1427.0	Buy		192,179	1334	LSE
08:39:17	1426.0	100	AT	1425.0	1426.0	Buy		191,985	1333	LSE
08:39:14	1425.0	100	AT	1425.0	1426.0	Sell		191,885	1332	LSE
08:39:14	1425.0	604	AT	1425.0	1426.0	Sell		191,785	1331	LSE
08:39:14	1425.0	250	AT	1425.0	1427.0	Sell		191,181	1330	LSE
08:38:34	1426.0	42	AT	1426.0	1427.0	Sell		190,931	1329	LSE
08:38:21	1426.0	168	AT	1426.0	1428.0	Sell		190,889	1328	LSE
08:38:21	1426.0	55	AT	1426.0	1428.0	Sell		190,721	1327	LSE
08:38:21	1426.0	55	AT	1426.0	1428.0	Sell		190,666	1326	LSE
08:38:21	1426.0	56	AT	1426.0	1428.0	Sell		190,611	1325	LSE
08:38:21	1426.0	182	AT	1426.0	1428.0	Sell		190,555	1324	LSE
08:38:21	1426.0	200	AT	1426.0	1428.0	Sell		190,373	1323	LSE
08:38:21	1426.0	100	AT	1426.0	1428.0	Sell		190,173	1322	LSE
08:38:21	1426.0	6	AT	1426.0	1428.0	Sell		190,073	1321	LSE
08:38:21	1426.0	77	AT	1426.0	1428.0	Sell		190,067	1320	LSE
08:38:21	1426.0	100	AT	1426.0	1428.0	Sell		189,990	1319	LSE
08:38:21	1426.0	38	AT	1426.0	1428.0	Sell		189,890	1318	LSE
08:38:21	1427.0	74	AT	1425.0	1427.0	Buy		189,852	1317	LSE
08:38:21	1427.0	229	AT	1425.0	1427.0	Buy		189,778	1316	LSE
08:38:21	1427.0	64	AT	1425.0	1427.0	Buy		189,549	1315	LSE
08:38:21	1427.0	60	AT	1425.0	1427.0	Buy		189,485	1314	LSE
08:38:18	1427.0	200	AT	1427.0	1428.0	Sell		189,425	1313	LSE
08:38:18	1427.0	105	AT	1426.0	1427.0	Buy		189,225	1312	LSE
08:38:18	1427.0	106	AT	1427.0	1428.0	Sell		189,120	1311	LSE
08:38:18	1428.0	170	AT	1425.0	1428.0	Buy		189,014	1310	LSE
08:38:18	1428.0	59	AT	1425.0	1428.0	Buy		188,844	1309	LSE
08:38:18	1428.0	57	AT	1425.0	1428.0	Buy		188,785	1308	LSE
08:38:18	1428.0	61	AT	1425.0	1428.0	Buy		188,728	1307	LSE
08:38:18	1428.0	95	AT	1425.0	1428.0	Buy		188,667	1306	LSE
08:38:18	1428.0	271	AT	1425.0	1428.0	Buy		188,572	1305	LSE
08:38:18	1428.0	130	AT	1425.0	1428.0	Buy		188,301	1304	LSE
08:38:18	1428.0	68	AT	1425.0	1428.0	Buy		188,171	1303	LSE
08:38:18	1428.0	229	AT	1425.0	1428.0	Buy		188,103	1302	LSE
08:38:18	1427.0	70	AT	1425.0	1427.0	Buy		187,874	1301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions