Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:16-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:34	1439.0	38	AT	1438.0	1439.0	Buy		38,114	251	LSE
03:16:34	1439.0	185	AT	1438.0	1439.0	Buy		38,076	250	LSE
03:16:34	1439.0	116	AT	1438.0	1439.0	Buy		37,891	249	LSE
03:16:09	1439.0	229	AT	1437.0	1439.0	Buy		37,775	248	LSE
03:16:09	1439.0	162	AT	1437.0	1439.0	Buy		37,546	247	LSE
03:16:09	1439.0	63	AT	1437.0	1439.0	Buy		37,384	246	LSE
03:16:09	1439.0	246	AT	1437.0	1439.0	Buy		37,321	245	LSE
03:16:09	1438.0	60	AT	1437.0	1438.0	Buy		37,075	244	LSE
03:16:09	1438.0	157	AT	1437.0	1438.0	Buy		37,015	243	LSE
03:16:09	1438.0	188	AT	1437.0	1438.0	Buy		36,858	242	LSE
03:16:09	1438.0	157	AT	1436.0	1438.0	Buy		36,670	241	LSE
03:16:09	1438.0	53	AT	1436.0	1438.0	Buy		36,513	240	LSE
03:16:09	1438.0	61	AT	1436.0	1438.0	Buy		36,460	239	LSE
03:15:39	1438.395	104	O	1436.0	1438.0	Buy		36,399	238	LSE
03:13:35	1438.0	131	AT	1438.0	1439.0	Sell		36,295	237	LSE
03:13:35	1438.0	284	AT	1438.0	1439.0	Sell		36,164	236	LSE
03:13:35	1438.0	156	AT	1438.0	1440.0	Sell		35,880	235	LSE
03:13:35	1438.0	187	AT	1438.0	1440.0	Sell		35,724	234	LSE
03:13:35	1438.0	500	AT	1438.0	1440.0	Sell		35,537	233	LSE
03:13:35	1438.0	16	AT	1438.0	1440.0	Sell		35,037	232	LSE
03:13:35	1438.0	18	AT	1438.0	1441.0	Sell		35,021	231	LSE
03:13:35	1438.0	70	AT	1438.0	1441.0	Sell		35,003	230	LSE
03:10:41	1440.0	73	AT	1440.0	1442.0	Sell		34,933	229	LSE
03:10:25	1441.0	6	AT	1441.0	1442.0	Sell		34,860	228	LSE
03:10:25	1441.0	74	AT	1441.0	1442.0	Sell		34,854	227	LSE
03:10:25	1441.0	38	AT	1441.0	1442.0	Sell		34,780	226	LSE
03:10:25	1441.0	99	O	1441.0	1442.0	Sell		34,742	225	LSE
03:10:23	1442.0	6	AT	1442.0	1443.0	Sell		34,643	224	LSE
03:10:23	1442.0	44	AT	1442.0	1443.0	Sell		34,637	223	LSE
03:10:12	1442.0	64	AT	1441.0	1442.0	Buy		34,593	222	LSE
03:09:57	1441.0	42	O	1440.0	1442.0			34,529	221	LSE
03:09:57	1441.0	6	O	1440.0	1442.0			34,487	220	LSE
03:09:56	1442.0	162	AT	1441.0	1442.0	Buy		34,481	219	LSE
03:09:56	1441.0	37	AT	1440.0	1441.0	Buy		34,319	218	LSE
03:09:56	1441.0	25	AT	1440.0	1441.0	Buy		34,282	217	LSE
03:08:31	1440.0	168	AT	1440.0	1441.0	Sell		34,257	216	LSE
03:08:31	1440.0	6	AT	1440.0	1442.0	Sell		34,089	215	LSE
03:08:31	1440.0	91	AT	1440.0	1442.0	Sell		34,083	214	LSE
03:07:12	1441.318	1241	O	1440.0	1442.0	Buy		33,992	213	LSE
03:05:54	1441.0	136	AT	1440.0	1441.0	Buy		32,751	212	LSE
03:05:54	1441.0	209	AT	1440.0	1441.0	Buy		32,615	211	LSE
03:04:45	1441.0	173	AT	1440.0	1441.0	Buy		32,406	210	LSE
03:04:45	1441.0	155	AT	1440.0	1441.0	Buy		32,233	209	LSE
03:04:45	1441.0	91	AT	1440.0	1441.0	Buy		32,078	208	LSE
03:04:22	1440.0	171	AT	1440.0	1441.0	Sell		31,987	207	LSE
03:04:22	1440.0	424	AT	1440.0	1441.0	Sell		31,816	206	LSE
03:04:22	1440.0	146	AT	1440.0	1442.0	Sell		31,392	205	LSE
03:04:22	1440.0	1000	AT	1440.0	1442.0	Sell		31,246	204	LSE
03:03:56	1441.0	48	AT	1441.0	1442.0	Sell		30,246	203	LSE
03:03:56	1441.0	8	AT	1441.0	1442.0	Sell		30,198	202	LSE
03:03:38	1441.0	1	O	1441.0	1442.0	Sell		30,190	201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions