Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:19-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:30	1437.0	52	AT	1436.0	1437.0	Buy		112,677	701	LSE
07:19:30	1437.0	55	AT	1436.0	1437.0	Buy		112,625	700	LSE
07:19:00	1437.0	133	AT	1437.0	1438.0	Sell		112,570	699	LSE
07:19:00	1437.0	71	AT	1437.0	1438.0	Sell		112,437	698	LSE
07:19:00	1437.0	71	AT	1437.0	1438.0	Sell		112,366	697	LSE
07:19:00	1438.0	54	AT	1438.0	1440.0	Sell		112,295	696	LSE
07:19:00	1438.0	54	AT	1438.0	1440.0	Sell		112,241	695	LSE
07:19:00	1438.0	36	AT	1438.0	1440.0	Sell		112,187	694	LSE
07:19:00	1438.0	214	AT	1438.0	1440.0	Sell		112,151	693	LSE
07:19:00	1438.0	1000	AT	1438.0	1440.0	Sell		111,937	692	LSE
07:19:00	1438.0	318	AT	1438.0	1440.0	Sell		110,937	691	LSE
07:15:20	1439.0	71	AT	1439.0	1441.0	Sell		110,619	690	LSE
07:15:05	1440.0	756	O	1439.0	1441.0			110,548	689	LSE
07:13:07	1440.0	674	O	1439.0	1441.0			109,792	688	LSE
07:12:27	1440.0	53	AT	1439.0	1440.0	Buy		109,118	687	LSE
07:11:48	1439.0	72	AT	1439.0	1440.0	Sell		109,065	686	LSE
07:11:17	1440.0	70	AT	1439.0	1440.0	Buy		108,993	685	LSE
07:11:17	1440.0	2	AT	1439.0	1440.0	Buy		108,923	684	LSE
07:10:24	1440.0	229	AT	1440.0	1441.0	Sell		108,921	683	LSE
07:10:24	1440.0	54	AT	1440.0	1441.0	Sell		108,692	682	LSE
07:08:53	1440.0	2976	O	1440.0	1442.0	Sell		108,638	681	LSE
07:05:44	1441.0	203	AT	1441.0	1442.0	Sell		105,662	680	LSE
07:05:44	1441.0	456	AT	1440.0	1441.0	Buy		105,459	679	LSE
07:05:12	1441.0	33	AT	1441.0	1442.0	Sell		105,003	678	LSE
07:05:12	1441.0	40	AT	1441.0	1442.0	Sell		104,970	677	LSE
07:05:12	1441.0	36	AT	1440.0	1441.0	Buy		104,930	676	LSE
07:05:12	1441.0	226	AT	1440.0	1441.0	Buy		104,894	675	LSE
07:04:22	1440.0	230	AT	1440.0	1441.0	Sell		104,668	674	LSE
07:04:22	1440.0	14	AT	1440.0	1441.0	Sell		104,438	673	LSE
07:00:41	1440.0	5	AT	1440.0	1441.0	Sell		104,424	672	LSE
07:00:41	1440.0	39	AT	1440.0	1441.0	Sell		104,419	671	LSE
07:00:41	1440.0	238	AT	1440.0	1441.0	Sell		104,380	670	LSE
07:00:41	1440.0	227	AT	1440.0	1441.0	Sell		104,142	669	LSE
07:00:33	1441.0	238	AT	1441.0	1442.0	Sell		103,915	668	LSE
07:00:16	1442.0	59	AT	1441.0	1442.0	Buy		103,677	667	LSE
07:00:16	1442.0	238	AT	1441.0	1442.0	Buy		103,618	666	LSE
07:00:16	1441.0	191	AT	1440.0	1441.0	Buy		103,380	665	LSE
07:00:10	1440.0	92	AT	1439.0	1440.0	Buy		103,189	664	LSE
07:00:10	1440.0	82	AT	1439.0	1440.0	Buy		103,097	663	LSE
07:00:10	1440.0	182	AT	1439.0	1440.0	Buy		103,015	662	LSE
07:00:03	1439.0	101	AT	1438.0	1439.0	Buy		102,833	661	LSE
07:00:03	1439.0	40	AT	1438.0	1439.0	Buy		102,732	660	LSE
07:00:03	1439.0	30	AT	1438.0	1439.0	Buy		102,692	659	LSE
06:59:27	1439.0	279	O	1438.0	1439.0	Buy		102,662	658	LSE
06:59:27	1439.0	497	O	1438.0	1439.0	Buy		102,383	657	LSE
06:59:27	1439.0	30	AT	1439.0	1440.0	Sell		101,886	656	LSE
06:59:27	1439.0	47	AT	1439.0	1440.0	Sell		101,856	655	LSE
06:59:27	1439.0	274	AT	1439.0	1440.0	Sell		101,809	654	LSE
06:56:03	1440.0	64	AT	1439.0	1440.0	Buy		101,535	653	LSE
06:56:03	1440.0	142	O	1439.0	1440.0	Buy		101,471	652	LSE
06:56:02	1440.0	30	AT	1440.0	1441.0	Sell		101,329	651	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions