Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:20-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:02	1451.0	74	AT	1450.0	1451.0	Buy		319,934	2401	LSE
10:20:02	1451.0	151	AT	1450.0	1451.0	Buy		319,860	2400	LSE
10:20:02	1451.0	49	AT	1450.0	1451.0	Buy		319,709	2399	LSE
10:20:02	1451.0	41	AT	1450.0	1451.0	Buy		319,660	2398	LSE
10:20:02	1451.0	179	AT	1451.0	1452.0	Sell		319,619	2397	LSE
10:20:02	1451.0	241	AT	1451.0	1452.0	Sell		319,440	2396	LSE
10:20:02	1451.0	24	AT	1451.0	1452.0	Sell		319,199	2395	LSE
10:20:02	1451.0	217	AT	1451.0	1452.0	Sell		319,175	2394	LSE
10:20:02	1451.0	41	AT	1451.0	1452.0	Sell		318,958	2393	LSE
10:20:02	1451.0	53	AT	1451.0	1452.0	Sell		318,917	2392	LSE
10:20:02	1451.0	51	AT	1451.0	1452.0	Sell		318,864	2391	LSE
10:19:17	1452.0	98	AT	1451.0	1452.0	Buy		318,813	2390	LSE
10:19:17	1452.0	101	AT	1452.0	1453.0	Sell		318,715	2389	LSE
10:18:46	1452.0	7	AT	1452.0	1453.0	Sell		318,614	2388	LSE
10:18:43	1452.0	75	AT	1452.0	1453.0	Sell		318,607	2387	LSE
10:18:40	1452.0	8	AT	1451.0	1452.0	Buy		318,532	2386	LSE
10:18:40	1452.0	170	AT	1452.0	1453.0	Sell		318,524	2385	LSE
10:18:38	1452.0	2	AT	1452.0	1453.0	Sell		318,354	2384	LSE
10:18:35	1452.0	15	AT	1452.0	1453.0	Sell		318,352	2383	LSE
10:18:32	1452.0	6	AT	1451.0	1452.0	Buy		318,337	2382	LSE
10:18:32	1452.0	61	AT	1452.0	1453.0	Sell		318,331	2381	LSE
10:18:29	1452.0	126	AT	1452.0	1453.0	Sell		318,270	2380	LSE
10:18:29	1452.0	126	AT	1452.0	1453.0	Sell		318,144	2379	LSE
10:18:29	1452.0	61	AT	1452.0	1453.0	Sell		318,018	2378	LSE
10:18:29	1452.0	185	AT	1451.0	1452.0	Buy		317,957	2377	LSE
10:18:29	1452.0	81	AT	1452.0	1453.0	Sell		317,772	2376	LSE
10:18:29	1452.0	106	AT	1452.0	1453.0	Sell		317,691	2375	LSE
10:18:29	1452.0	323	AT	1451.0	1452.0	Buy		317,585	2374	LSE
10:18:29	1452.0	117	AT	1452.0	1453.0	Sell		317,262	2373	LSE
10:18:29	1452.0	73	AT	1452.0	1453.0	Sell		317,145	2372	LSE
10:18:29	1452.0	237	AT	1452.0	1453.0	Sell		317,072	2371	LSE
10:18:29	1452.0	12	AT	1452.0	1453.0	Sell		316,835	2370	LSE
10:18:29	1452.0	26	AT	1452.0	1453.0	Sell		316,823	2369	LSE
10:18:29	1452.0	7	AT	1452.0	1453.0	Sell		316,797	2368	LSE
10:18:29	1452.0	140	AT	1452.0	1453.0	Sell		316,790	2367	LSE
10:18:29	1452.0	5	AT	1452.0	1453.0	Sell		316,650	2366	LSE
10:18:29	1452.0	6	AT	1452.0	1453.0	Sell		316,645	2365	LSE
10:18:29	1452.0	94	AT	1452.0	1453.0	Sell		316,639	2364	LSE
10:17:31	1452.0	3	AT	1452.0	1453.0	Sell		316,545	2363	LSE
10:16:18	1452.0	66	AT	1452.0	1453.0	Sell		316,542	2362	LSE
10:16:15	1452.0	58	AT	1452.0	1453.0	Sell		316,476	2361	LSE
10:16:15	1452.0	43	AT	1452.0	1453.0	Sell		316,418	2360	LSE
10:16:15	1452.0	15	AT	1452.0	1453.0	Sell		316,375	2359	LSE
10:15:55	1453.0	144	AT	1452.0	1453.0	Buy		316,360	2358	LSE
10:15:36	1453.0	7	O	1451.0	1453.0	Buy		316,216	2357	LSE
10:15:35	1452.0	79	AT	1452.0	1453.0	Sell		316,209	2356	LSE
10:15:34	1453.0	8	O	1451.0	1453.0	Buy		316,130	2355	LSE
10:15:32	1453.0	87	O	1451.0	1453.0	Buy		316,122	2354	LSE
10:15:31	1453.0	103	O	1451.0	1453.0	Buy		316,035	2353	LSE
10:15:31	1452.0	18	O	1451.0	1453.0			315,932	2352	LSE
10:15:31	1452.0	56	AT	1452.0	1453.0	Sell		315,914	2351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions