Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:03	1431.0	16	AT	1431.0	1433.0	Sell		171,787	1151	LSE
08:34:03	1431.0	95	AT	1431.0	1433.0	Sell		171,771	1150	LSE
08:33:59	1432.0	114	AT	1432.0	1433.0	Sell		171,676	1149	LSE
08:33:59	1432.0	57	AT	1432.0	1433.0	Sell		171,562	1148	LSE
08:33:58	1432.0	112	AT	1431.0	1432.0	Buy		171,505	1147	LSE
08:33:41	1431.0	174	AT	1431.0	1432.0	Sell		171,393	1146	LSE
08:33:41	1431.0	96	AT	1431.0	1433.0	Sell		171,219	1145	LSE
08:33:41	1431.0	190	AT	1431.0	1433.0	Sell		171,123	1144	LSE
08:33:41	1431.0	53	AT	1431.0	1433.0	Sell		170,933	1143	LSE
08:33:41	1431.0	65	AT	1431.0	1433.0	Sell		170,880	1142	LSE
08:33:41	1431.0	229	AT	1431.0	1433.0	Sell		170,815	1141	LSE
08:33:41	1431.0	56	AT	1431.0	1433.0	Sell		170,586	1140	LSE
08:33:41	1431.0	53	AT	1431.0	1433.0	Sell		170,530	1139	LSE
08:33:38	1432.0	98	AT	1432.0	1433.0	Sell		170,477	1138	LSE
08:33:38	1432.0	929	AT	1432.0	1433.0	Sell		170,379	1137	LSE
08:33:38	1432.0	71	AT	1432.0	1433.0	Sell		169,450	1136	LSE
08:33:38	1432.0	31	AT	1432.0	1433.0	Sell		169,379	1135	LSE
08:33:38	1432.0	87	AT	1432.0	1433.0	Sell		169,348	1134	LSE
08:33:38	1432.0	11	AT	1432.0	1433.0	Sell		169,261	1133	LSE
08:33:38	1432.0	18	AT	1432.0	1434.0	Sell		169,250	1132	LSE
08:33:27	1433.407	138	O	1432.0	1434.0	Buy		169,232	1131	LSE
08:33:18	1432.0	210	AT	1432.0	1434.0	Sell		169,094	1130	LSE
08:33:15	1433.0	195	AT	1432.0	1433.0	Buy		168,884	1129	LSE
08:33:15	1433.0	105	AT	1432.0	1433.0	Buy		168,689	1128	LSE
08:33:15	1433.0	61	AT	1433.0	1434.0	Sell		168,584	1127	LSE
08:33:15	1433.0	121	AT	1433.0	1434.0	Sell		168,523	1126	LSE
08:33:15	1433.0	1	AT	1433.0	1435.0	Sell		168,402	1125	LSE
08:33:15	1433.0	99	AT	1433.0	1435.0	Sell		168,401	1124	LSE
08:33:11	1433.0	240	AT	1432.0	1433.0	Buy		168,302	1123	LSE
08:33:11	1432.0	229	AT	1430.0	1432.0	Buy		168,062	1122	LSE
08:33:11	1432.0	95	AT	1430.0	1432.0	Buy		167,833	1121	LSE
08:33:11	1432.0	270	AT	1430.0	1432.0	Buy		167,738	1120	LSE
08:33:11	1432.0	202	AT	1430.0	1432.0	Buy		167,468	1119	LSE
08:33:07	1430.0	1	AT	1430.0	1432.0	Sell		167,266	1118	LSE
08:33:07	1430.0	70	AT	1430.0	1432.0	Sell		167,265	1117	LSE
08:33:07	1430.0	229	AT	1430.0	1432.0	Sell		167,195	1116	LSE
08:33:07	1431.0	172	AT	1431.0	1432.0	Sell		166,966	1115	LSE
08:33:07	1431.0	97	AT	1431.0	1432.0	Sell		166,794	1114	LSE
08:33:04	1432.0	173	AT	1432.0	1433.0	Sell		166,697	1113	LSE
08:33:04	1432.0	46	AT	1432.0	1433.0	Sell		166,524	1112	LSE
08:33:04	1432.0	37	AT	1432.0	1433.0	Sell		166,478	1111	LSE
08:33:04	1432.0	23	AT	1432.0	1433.0	Sell		166,441	1110	LSE
08:33:04	1432.0	82	AT	1432.0	1433.0	Sell		166,418	1109	LSE
08:33:04	1432.0	75	AT	1432.0	1433.0	Sell		166,336	1108	LSE
08:33:04	1432.0	1000	AT	1432.0	1433.0	Sell		166,261	1107	LSE
08:33:04	1432.0	450	AT	1432.0	1433.0	Sell		165,261	1106	LSE
08:33:04	1432.0	100	AT	1432.0	1433.0	Sell		164,811	1105	LSE
08:33:04	1432.0	15	AT	1432.0	1434.0	Sell		164,711	1104	LSE
08:33:00	1432.0	435	AT	1432.0	1435.0	Sell		164,696	1103	LSE
08:32:57	1433.0	60	AT	1433.0	1434.0	Sell		164,261	1102	LSE
08:32:57	1433.0	60	AT	1433.0	1434.0	Sell		164,201	1101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions