Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:48-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:01	1440.0	287	AT	1438.0	1440.0	Buy		262,120	1901	LSE
09:48:01	1440.0	253	AT	1438.0	1440.0	Buy		261,833	1900	LSE
09:46:41	1439.0	253	AT	1438.0	1439.0	Buy		261,580	1899	LSE
09:46:38	1438.0	40	AT	1438.0	1439.0	Sell		261,327	1898	LSE
09:46:38	1438.0	60	AT	1438.0	1439.0	Sell		261,287	1897	LSE
09:46:38	1439.0	48	AT	1439.0	1440.0	Sell		261,227	1896	LSE
09:46:38	1439.0	59	AT	1439.0	1440.0	Sell		261,179	1895	LSE
09:46:38	1439.0	57	AT	1439.0	1440.0	Sell		261,120	1894	LSE
09:46:38	1439.0	63	AT	1439.0	1440.0	Sell		261,063	1893	LSE
09:46:38	1439.0	58	AT	1439.0	1440.0	Sell		261,000	1892	LSE
09:46:37	1439.0	177	AT	1438.0	1439.0	Buy		260,942	1891	LSE
09:46:37	1439.0	108	AT	1439.0	1440.0	Sell		260,765	1890	LSE
09:46:37	1439.0	134	AT	1438.0	1439.0	Buy		260,657	1889	LSE
09:46:37	1438.0	23	AT	1438.0	1439.0	Sell		260,523	1888	LSE
09:46:37	1438.0	22	AT	1438.0	1439.0	Sell		260,500	1887	LSE
09:46:37	1438.0	49	AT	1438.0	1439.0	Sell		260,478	1886	LSE
09:46:37	1438.0	30	AT	1438.0	1439.0	Sell		260,429	1885	LSE
09:46:37	1438.0	80	AT	1438.0	1439.0	Sell		260,399	1884	LSE
09:46:37	1438.0	86	AT	1438.0	1439.0	Sell		260,319	1883	LSE
09:46:37	1438.0	75	AT	1438.0	1439.0	Sell		260,233	1882	LSE
09:46:37	1438.0	64	AT	1438.0	1439.0	Sell		260,158	1881	LSE
09:46:37	1438.0	62	AT	1438.0	1439.0	Sell		260,094	1880	LSE
09:46:37	1438.0	61	AT	1438.0	1439.0	Sell		260,032	1879	LSE
09:46:37	1438.0	138	AT	1438.0	1439.0	Sell		259,971	1878	LSE
09:46:37	1438.0	107	AT	1438.0	1439.0	Sell		259,833	1877	LSE
09:46:37	1439.0	170	AT	1439.0	1440.0	Sell		259,726	1876	LSE
09:46:37	1439.0	22	AT	1439.0	1440.0	Sell		259,556	1875	LSE
09:46:37	1439.0	39	AT	1439.0	1440.0	Sell		259,534	1874	LSE
09:46:37	1439.0	65	AT	1439.0	1440.0	Sell		259,495	1873	LSE
09:46:37	1439.0	55	AT	1439.0	1440.0	Sell		259,430	1872	LSE
09:46:37	1439.0	241	AT	1439.0	1440.0	Sell		259,375	1871	LSE
09:46:36	1439.0	87	AT	1439.0	1440.0	Sell		259,134	1870	LSE
09:46:36	1439.0	62	AT	1439.0	1440.0	Sell		259,047	1869	LSE
09:46:36	1439.0	55	AT	1439.0	1440.0	Sell		258,985	1868	LSE
09:46:36	1439.0	39	AT	1439.0	1440.0	Sell		258,930	1867	LSE
09:46:36	1439.0	66	AT	1439.0	1440.0	Sell		258,891	1866	LSE
09:46:36	1439.0	116	AT	1439.0	1440.0	Sell		258,825	1865	LSE
09:46:36	1440.0	33	AT	1440.0	1441.0	Sell		258,709	1864	LSE
09:46:36	1440.0	239	AT	1440.0	1441.0	Sell		258,676	1863	LSE
09:46:36	1440.0	86	AT	1440.0	1441.0	Sell		258,437	1862	LSE
09:46:36	1440.0	100	AT	1440.0	1441.0	Sell		258,351	1861	LSE
09:46:36	1440.0	100	AT	1440.0	1441.0	Sell		258,251	1860	LSE
09:46:36	1440.0	5	AT	1440.0	1441.0	Sell		258,151	1859	LSE
09:46:36	1440.0	100	AT	1440.0	1442.0	Sell		258,146	1858	LSE
09:46:36	1441.0	83	AT	1440.0	1441.0	Buy		258,046	1857	LSE
09:46:36	1440.0	250	AT	1440.0	1441.0	Sell		257,963	1856	LSE
09:46:36	1440.0	100	AT	1439.0	1440.0	Buy		257,713	1855	LSE
09:46:36	1439.0	112	AT	1438.0	1439.0	Buy		257,613	1854	LSE
09:46:36	1439.0	90	AT	1438.0	1439.0	Buy		257,501	1853	LSE
09:46:36	1440.0	28	AT	1438.0	1440.0	Buy		257,411	1852	LSE
09:46:36	1439.0	187	AT	1438.0	1439.0	Buy		257,383	1851	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions