Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:05-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:23	1453.0	55	AT	1453.0	1455.0	Sell		304,016	2251	LSE
10:05:23	1454.0	40	AT	1453.0	1454.0	Buy		303,961	2250	LSE
10:05:23	1454.0	41	AT	1454.0	1455.0	Sell		303,921	2249	LSE
10:05:22	1454.0	54	AT	1454.0	1455.0	Sell		303,880	2248	LSE
10:05:22	1454.0	52	AT	1454.0	1455.0	Sell		303,826	2247	LSE
10:05:22	1454.0	12	AT	1454.0	1456.0	Sell		303,774	2246	LSE
10:05:22	1454.0	62	AT	1454.0	1456.0	Sell		303,762	2245	LSE
10:05:22	1454.0	46	AT	1454.0	1456.0	Sell		303,700	2244	LSE
10:05:22	1455.0	17	AT	1454.0	1455.0	Buy		303,654	2243	LSE
10:05:22	1455.0	33	AT	1455.0	1456.0	Sell		303,637	2242	LSE
10:05:22	1455.0	262	AT	1455.0	1456.0	Sell		303,604	2241	LSE
10:05:22	1455.0	101	AT	1454.0	1455.0	Buy		303,342	2240	LSE
10:05:22	1455.0	95	AT	1454.0	1455.0	Buy		303,241	2239	LSE
10:05:22	1455.0	233	AT	1454.0	1455.0	Buy		303,146	2238	LSE
10:05:22	1455.0	39	AT	1454.0	1455.0	Buy		302,913	2237	LSE
10:05:22	1455.0	95	AT	1454.0	1455.0	Buy		302,874	2236	LSE
10:05:22	1455.0	62	AT	1454.0	1455.0	Buy		302,779	2235	LSE
10:05:22	1455.0	214	AT	1455.0	1456.0	Sell		302,717	2234	LSE
10:05:22	1455.0	92	AT	1455.0	1457.0	Sell		302,503	2233	LSE
10:05:22	1455.0	4	AT	1455.0	1457.0	Sell		302,411	2232	LSE
10:05:22	1455.0	48	AT	1455.0	1457.0	Sell		302,407	2231	LSE
10:05:22	1455.0	256	AT	1455.0	1457.0	Sell		302,359	2230	LSE
10:05:22	1455.0	61	AT	1455.0	1457.0	Sell		302,103	2229	LSE
10:05:22	1455.0	39	AT	1455.0	1457.0	Sell		302,042	2228	LSE
10:05:03	1456.0	9	AT	1456.0	1457.0	Sell		302,003	2227	LSE
10:05:03	1456.0	15	AT	1456.0	1457.0	Sell		301,994	2226	LSE
10:04:00	1457.0	77	AT	1457.0	1458.0	Sell		301,979	2225	LSE
10:04:00	1457.0	240	AT	1457.0	1458.0	Sell		301,902	2224	LSE
10:04:00	1457.0	240	AT	1456.0	1457.0	Buy		301,662	2223	LSE
10:04:00	1456.0	16	AT	1456.0	1457.0	Sell		301,422	2222	LSE
10:04:00	1456.0	43	AT	1456.0	1457.0	Sell		301,406	2221	LSE
10:03:58	1456.0	29	AT	1456.0	1457.0	Sell		301,363	2220	LSE
10:03:58	1456.0	317	AT	1456.0	1457.0	Sell		301,334	2219	LSE
10:03:57	1456.0	317	AT	1455.0	1456.0	Buy		301,017	2218	LSE
10:03:50	1455.0	1	AT	1455.0	1456.0	Sell		300,700	2217	LSE
10:03:43	1455.0	11	AT	1455.0	1456.0	Sell		300,699	2216	LSE
10:03:40	1455.0	48	AT	1455.0	1456.0	Sell		300,688	2215	LSE
10:03:40	1455.0	48	AT	1455.0	1456.0	Sell		300,640	2214	LSE
10:03:40	1455.0	310	AT	1455.0	1457.0	Sell		300,592	2213	LSE
10:03:40	1455.0	190	AT	1455.0	1457.0	Sell		300,282	2212	LSE
10:03:21	1456.0	73	AT	1456.0	1457.0	Sell		300,092	2211	LSE
10:03:21	1456.0	204	AT	1455.0	1456.0	Buy		300,019	2210	LSE
10:02:46	1455.0	21	AT	1455.0	1456.0	Sell		299,815	2209	LSE
10:02:46	1455.0	2	AT	1455.0	1456.0	Sell		299,794	2208	LSE
10:02:23	1455.0	322	AT	1455.0	1456.0	Sell		299,792	2207	LSE
10:02:06	1455.0	2	AT	1455.0	1456.0	Sell		299,470	2206	LSE
10:02:03	1455.0	269	AT	1455.0	1456.0	Sell		299,468	2205	LSE
10:01:45	1455.0	100	AT	1455.0	1456.0	Sell		299,199	2204	LSE
10:01:45	1455.0	83	AT	1455.0	1456.0	Sell		299,099	2203	LSE
10:01:45	1455.0	17	AT	1455.0	1456.0	Sell		299,016	2202	LSE
10:01:45	1455.0	100	AT	1455.0	1457.0	Sell		298,999	2201	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions