Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:03-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:38	1441.0	1	O	1441.0	1442.0	Sell		30,190	201	LSE
03:03:38	1441.5	93	O	1441.0	1442.0			30,189	200	LSE
03:03:37	1441.0	39	AT	1440.0	1441.0	Buy		30,096	199	LSE
02:58:20	1440.317	347	O	1439.0	1441.0	Buy		30,057	198	LSE
02:57:10	1440.0	1	O	1439.0	1441.0			29,710	197	LSE
02:57:02	1440.0	6	AT	1440.0	1441.0	Sell		29,709	196	LSE
02:57:02	1440.0	122	AT	1440.0	1441.0	Sell		29,703	195	LSE
02:57:02	1440.0	71	AT	1440.0	1442.0	Sell		29,581	194	LSE
02:56:47	1441.0	120	AT	1440.0	1441.0	Buy		29,510	193	LSE
02:56:47	1441.0	280	AT	1440.0	1441.0	Buy		29,390	192	LSE
02:56:42	1441.0	56	AT	1441.0	1442.0	Sell		29,110	191	LSE
02:56:07	1441.0	12	O	1440.0	1442.0			29,054	190	LSE
02:56:07	1441.0	52	AT	1441.0	1442.0	Sell		29,042	189	LSE
02:55:08	1440.753	100	O	1440.0	1442.0	Sell		28,990	188	LSE
02:54:45	1441.0	172	O	1440.0	1442.0			28,890	187	LSE
02:54:45	1441.0	134	AT	1440.0	1441.0	Buy		28,718	186	LSE
02:54:45	1441.0	211	AT	1440.0	1441.0	Buy		28,584	185	LSE
02:54:45	1441.0	66	AT	1440.0	1441.0	Buy		28,373	184	LSE
02:54:45	1441.0	70	AT	1440.0	1441.0	Buy		28,307	183	LSE
02:54:45	1441.0	64	AT	1439.0	1441.0	Buy		28,237	182	LSE
02:54:39	1439.734	85	O	1439.0	1441.0	Sell		28,173	181	LSE
02:54:08	1440.0	246	AT	1438.0	1440.0	Buy		28,088	180	LSE
02:54:08	1440.0	75	AT	1438.0	1440.0	Buy		27,842	179	LSE
02:54:08	1440.0	120	AT	1438.0	1440.0	Buy		27,767	178	LSE
02:54:08	1440.0	280	AT	1438.0	1440.0	Buy		27,647	177	LSE
02:50:38	1439.318	150	O	1438.0	1440.0	Buy		27,367	176	LSE
02:50:15	1440.0	1000	AT	1440.0	1441.0	Sell		27,217	175	LSE
02:47:53	1440.0	46	AT	1439.0	1440.0	Buy		26,217	174	LSE
02:47:53	1440.0	100	AT	1439.0	1440.0	Buy		26,171	173	LSE
02:45:51	1439.0	6	AT	1439.0	1441.0	Sell		26,071	172	LSE
02:45:51	1439.0	40	AT	1439.0	1441.0	Sell		26,065	171	LSE
02:43:52	1440.0	7	AT	1440.0	1441.0	Sell		26,025	170	LSE
02:43:52	1440.0	7	AT	1440.0	1441.0	Sell		26,018	169	LSE
02:43:52	1440.0	52	AT	1440.0	1441.0	Sell		26,011	168	LSE
02:43:51	1441.0	187	O	1440.0	1442.0			25,959	167	LSE
02:43:51	1441.0	72	O	1440.0	1442.0			25,772	166	LSE
02:43:50	1441.0	438	AT	1441.0	1442.0	Sell		25,700	165	LSE
02:43:50	1441.0	562	AT	1441.0	1442.0	Sell		25,262	164	LSE
02:43:50	1441.0	7	AT	1441.0	1442.0	Sell		24,700	163	LSE
02:43:50	1441.0	7	AT	1441.0	1442.0	Sell		24,693	162	LSE
02:42:40	1441.659	200	O	1441.0	1442.0	Buy		24,686	161	LSE
02:42:35	1442.0	21	O	1441.0	1442.0	Buy		24,486	160	LSE
02:41:28	1441.0	195	O	1440.0	1442.0			24,465	159	LSE
02:41:28	1441.0	110	O	1440.0	1442.0			24,270	158	LSE
02:41:28	1441.0	175	O	1440.0	1442.0			24,160	157	LSE
02:41:27	1441.0	345	AT	1440.0	1441.0	Buy		23,985	156	LSE
02:41:27	1441.0	120	AT	1440.0	1441.0	Buy		23,640	155	LSE
02:41:27	1441.0	112	AT	1440.0	1441.0	Buy		23,520	154	LSE
02:41:10	1439.103	314	O	1438.0	1441.0	Sell		23,408	153	LSE
02:38:53	1440.0	30	AT	1440.0	1442.0	Sell		23,094	152	LSE
02:38:37	1441.5	65	O	1440.0	1443.0			23,064	151	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions