Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:00-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:07	1453.0	253	AT	1451.0	1453.0	Buy		282,409	2051	LSE
10:00:07	1453.0	100	AT	1451.0	1453.0	Buy		282,156	2050	LSE
10:00:07	1452.0	49	AT	1452.0	1453.0	Sell		282,056	2049	LSE
10:00:07	1452.0	135	AT	1450.0	1452.0	Buy		282,007	2048	LSE
10:00:07	1452.0	317	AT	1450.0	1452.0	Buy		281,872	2047	LSE
10:00:07	1452.0	100	AT	1450.0	1452.0	Buy		281,555	2046	LSE
10:00:07	1450.0	85	AT	1449.0	1450.0	Buy		281,455	2045	LSE
10:00:07	1450.0	43	AT	1449.0	1450.0	Buy		281,370	2044	LSE
10:00:07	1450.0	77	AT	1449.0	1450.0	Buy		281,327	2043	LSE
10:00:07	1450.0	124	AT	1449.0	1450.0	Buy		281,250	2042	LSE
10:00:07	1450.0	253	AT	1449.0	1450.0	Buy		281,126	2041	LSE
10:00:07	1449.0	107	AT	1449.0	1450.0	Sell		280,873	2040	LSE
10:00:07	1449.0	139	AT	1447.0	1449.0	Buy		280,766	2039	LSE
10:00:07	1449.0	67	AT	1447.0	1449.0	Buy		280,627	2038	LSE
10:00:07	1449.0	23	AT	1447.0	1449.0	Buy		280,560	2037	LSE
10:00:07	1449.0	90	AT	1447.0	1449.0	Buy		280,537	2036	LSE
10:00:07	1449.0	195	AT	1447.0	1449.0	Buy		280,447	2035	LSE
10:00:07	1449.0	75	AT	1447.0	1449.0	Buy		280,252	2034	LSE
10:00:07	1449.0	317	AT	1447.0	1449.0	Buy		280,177	2033	LSE
09:59:19	1447.0	167	O	1447.0	1449.0	Sell		279,860	2032	LSE
09:58:05	1447.0	6	AT	1447.0	1448.0	Sell		279,693	2031	LSE
09:58:05	1447.0	65	AT	1447.0	1448.0	Sell		279,687	2030	LSE
09:58:05	1447.0	317	AT	1447.0	1448.0	Sell		279,622	2029	LSE
09:57:49	1448.0	48	AT	1448.0	1449.0	Sell		279,305	2028	LSE
09:57:49	1448.0	34	AT	1448.0	1449.0	Sell		279,257	2027	LSE
09:57:49	1448.0	29	AT	1448.0	1449.0	Sell		279,223	2026	LSE
09:57:49	1448.0	60	AT	1448.0	1449.0	Sell		279,194	2025	LSE
09:57:49	1448.0	11	AT	1448.0	1449.0	Sell		279,134	2024	LSE
09:57:49	1448.0	54	AT	1448.0	1449.0	Sell		279,123	2023	LSE
09:57:49	1448.0	46	AT	1448.0	1449.0	Sell		279,069	2022	LSE
09:57:48	1448.0	48	AT	1448.0	1449.0	Sell		279,023	2021	LSE
09:57:48	1448.0	58	AT	1448.0	1449.0	Sell		278,975	2020	LSE
09:57:48	1448.0	28	AT	1448.0	1449.0	Sell		278,917	2019	LSE
09:57:48	1448.0	37	AT	1448.0	1449.0	Sell		278,889	2018	LSE
09:57:48	1448.0	290	AT	1448.0	1449.0	Sell		278,852	2017	LSE
09:57:43	1448.0	42	AT	1448.0	1449.0	Sell		278,562	2016	LSE
09:57:41	1448.0	45	AT	1448.0	1449.0	Sell		278,520	2015	LSE
09:57:41	1448.0	90	AT	1448.0	1449.0	Sell		278,475	2014	LSE
09:57:41	1448.0	6	AT	1448.0	1449.0	Sell		278,385	2013	LSE
09:57:41	1448.0	18	AT	1448.0	1449.0	Sell		278,379	2012	LSE
09:57:41	1448.0	11	AT	1448.0	1449.0	Sell		278,361	2011	LSE
09:57:41	1448.0	48	AT	1448.0	1449.0	Sell		278,350	2010	LSE
09:57:15	1448.0	78	AT	1447.0	1448.0	Buy		278,302	2009	LSE
09:57:15	1448.0	317	AT	1447.0	1448.0	Buy		278,224	2008	LSE
09:57:11	1448.0	219	O	1447.0	1448.0	Buy		277,907	2007	LSE
09:57:11	1447.0	11	AT	1447.0	1448.0	Sell		277,688	2006	LSE
09:57:11	1447.0	142	AT	1447.0	1448.0	Sell		277,677	2005	LSE
09:57:08	1448.0	145	AT	1447.0	1448.0	Buy		277,535	2004	LSE
09:57:08	1448.0	40	AT	1447.0	1448.0	Buy		277,390	2003	LSE
09:57:08	1447.0	317	AT	1447.0	1448.0	Sell		277,350	2002	LSE
09:57:07	1447.0	56	AT	1446.0	1447.0	Buy		277,033	2001	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions