Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:38-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:37	1441.5	65	O	1440.0	1443.0			23,064	151	LSE
02:38:36	1442.0	163	AT	1442.0	1443.0	Sell		22,999	150	LSE
02:38:16	1442.0	180	AT	1442.0	1443.0	Sell		22,836	149	LSE
02:37:47	1442.5	63	O	1442.0	1443.0			22,656	148	LSE
02:37:47	1442.0	69	O	1442.0	1443.0	Sell		22,593	147	LSE
02:37:47	1443.0	101	AT	1441.0	1443.0	Buy		22,524	146	LSE
02:37:47	1443.0	280	AT	1441.0	1443.0	Buy		22,423	145	LSE
02:37:47	1442.0	345	AT	1441.0	1442.0	Buy		22,143	144	LSE
02:37:47	1442.0	145	AT	1441.0	1442.0	Buy		21,798	143	LSE
02:37:42	1441.5	70	O	1441.0	1442.0			21,653	142	LSE
02:37:42	1441.5	74	O	1441.0	1442.0			21,583	141	LSE
02:37:42	1441.0	180	AT	1441.0	1442.0	Sell		21,509	140	LSE
02:37:42	1441.0	13	AT	1441.0	1442.0	Sell		21,329	139	LSE
02:37:41	1442.0	197	AT	1442.0	1443.0	Sell		21,316	138	LSE
02:37:41	1443.0	13	AT	1443.0	1444.0	Sell		21,119	137	LSE
02:37:41	1443.0	8	AT	1443.0	1444.0	Sell		21,106	136	LSE
02:37:41	1443.0	43	AT	1443.0	1444.0	Sell		21,098	135	LSE
02:35:43	1445.0	2	O	1443.0	1445.0	Buy		21,055	134	LSE
02:34:07	1444.993	1	O	1443.0	1445.0	Buy		21,053	133	LSE
02:32:45	1444.0	74	AT	1443.0	1444.0	Buy		21,052	132	LSE
02:31:04	1444.0	119	AT	1443.0	1444.0	Buy		20,978	131	LSE
02:31:02	1444.319	138	O	1443.0	1445.0	Buy		20,859	130	LSE
02:30:03	1445.0	5	O	1443.0	1445.0	Buy		20,721	129	LSE
02:28:36	1444.0	85	O	1443.0	1445.0			20,716	128	LSE
02:28:36	1444.0	104	O	1443.0	1445.0			20,631	127	LSE
02:28:33	1443.5	210	O	1443.0	1444.0			20,527	126	LSE
02:28:30	1444.0	228	AT	1444.0	1445.0	Sell		20,317	125	LSE
02:28:30	1444.0	479	AT	1444.0	1445.0	Sell		20,089	124	LSE
02:28:30	1444.0	28	AT	1444.0	1446.0	Sell		19,610	123	LSE
02:28:30	1444.0	1000	AT	1444.0	1446.0	Sell		19,582	122	LSE
02:27:46	1446.161	33	O	1444.0	1447.0	Buy		18,582	121	LSE
02:27:33	1444.0	1	O	1444.0	1447.0	Sell		18,549	120	LSE
02:27:05	1446.243	95	O	1444.0	1447.0	Buy		18,548	119	LSE
02:24:45	1445.5	84	O	1444.0	1447.0			18,453	118	LSE
02:24:45	1445.5	70	O	1444.0	1447.0			18,369	117	LSE
02:24:44	1445.0	11	AT	1445.0	1446.0	Sell		18,299	116	LSE
02:24:01	1446.0	11	AT	1446.0	1448.0	Sell		18,288	115	LSE
02:20:26	1446.0	125	O	1445.0	1447.0			18,277	114	LSE
02:20:26	1446.0	83	O	1445.0	1447.0			18,152	113	LSE
02:20:25	1446.0	120	O	1445.0	1447.0			18,069	112	LSE
02:20:23	1446.0	77	O	1445.0	1447.0			17,949	111	LSE
02:20:22	1446.0	85	AT	1445.0	1446.0	Buy		17,872	110	LSE
02:20:22	1446.0	259	AT	1444.0	1446.0	Buy		17,787	109	LSE
02:20:22	1446.0	67	AT	1444.0	1446.0	Buy		17,528	108	LSE
02:20:22	1446.0	174	AT	1444.0	1446.0	Buy		17,461	107	LSE
02:19:05	1444.0	312	O	1443.0	1445.0			17,287	106	LSE
02:19:03	1444.0	301	AT	1444.0	1445.0	Sell		16,975	105	LSE
02:19:03	1444.0	199	AT	1444.0	1446.0	Sell		16,674	104	LSE
02:19:03	1444.0	1000	AT	1444.0	1446.0	Sell		16,475	103	LSE
02:18:23	1445.0	175	AT	1444.0	1445.0	Buy		15,475	102	LSE
02:17:06	1444.0	146	AT	1443.0	1444.0	Buy		15,300	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions