Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:10-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:21	1445.0	202	AT	1443.0	1445.0	Buy		220,262	1551	LSE
09:10:21	1445.0	124	AT	1443.0	1445.0	Buy		220,060	1550	LSE
09:10:09	1444.0	145	AT	1444.0	1445.0	Sell		219,936	1549	LSE
09:10:06	1445.0	33	AT	1445.0	1446.0	Sell		219,791	1548	LSE
09:10:06	1445.0	5	AT	1445.0	1446.0	Sell		219,758	1547	LSE
09:10:06	1445.0	41	AT	1445.0	1446.0	Sell		219,753	1546	LSE
09:10:06	1445.0	213	AT	1445.0	1446.0	Sell		219,712	1545	LSE
09:10:06	1445.0	287	AT	1445.0	1446.0	Sell		219,499	1544	LSE
09:10:00	1445.0	34	AT	1445.0	1446.0	Sell		219,212	1543	LSE
09:10:00	1445.0	31	AT	1444.0	1445.0	Buy		219,178	1542	LSE
09:10:00	1445.0	213	AT	1445.0	1447.0	Sell		219,147	1541	LSE
09:10:00	1445.0	16	AT	1445.0	1447.0	Sell		218,934	1540	LSE
09:10:00	1445.0	65	AT	1445.0	1447.0	Sell		218,918	1539	LSE
09:10:00	1445.0	31	AT	1445.0	1447.0	Sell		218,853	1538	LSE
09:10:00	1445.0	119	AT	1443.0	1445.0	Buy		218,822	1537	LSE
09:10:00	1445.0	121	AT	1443.0	1445.0	Buy		218,703	1536	LSE
09:06:01	1441.0	38	AT	1440.0	1441.0	Buy		218,582	1535	LSE
09:06:01	1441.0	88	AT	1440.0	1441.0	Buy		218,544	1534	LSE
09:05:08	1440.0	205	AT	1439.0	1440.0	Buy		218,456	1533	LSE
09:05:08	1440.0	100	AT	1438.0	1440.0	Buy		218,251	1532	LSE
09:05:08	1439.0	109	AT	1438.0	1439.0	Buy		218,151	1531	LSE
09:05:06	1439.0	8	AT	1439.0	1441.0	Sell		218,042	1530	LSE
09:05:06	1439.0	229	AT	1439.0	1441.0	Sell		218,034	1529	LSE
09:05:06	1439.0	48	AT	1439.0	1441.0	Sell		217,805	1528	LSE
09:05:03	1440.0	288	AT	1440.0	1441.0	Sell		217,757	1527	LSE
09:05:03	1440.0	263	AT	1437.0	1440.0	Buy		217,469	1526	LSE
09:05:03	1440.0	104	AT	1437.0	1440.0	Buy		217,206	1525	LSE
09:05:03	1440.0	12	AT	1437.0	1440.0	Buy		217,102	1524	LSE
09:05:03	1440.0	229	AT	1437.0	1440.0	Buy		217,090	1523	LSE
09:05:03	1440.0	104	AT	1437.0	1440.0	Buy		216,861	1522	LSE
09:04:57	1440.0	100	AT	1438.0	1440.0	Buy		216,757	1521	LSE
09:04:57	1438.0	58	AT	1436.0	1438.0	Buy		216,657	1520	LSE
09:04:57	1438.0	229	AT	1436.0	1438.0	Buy		216,599	1519	LSE
09:04:57	1438.0	94	AT	1436.0	1438.0	Buy		216,370	1518	LSE
09:04:00	1438.0	222	AT	1437.0	1438.0	Buy		216,276	1517	LSE
09:04:00	1438.0	57	AT	1437.0	1438.0	Buy		216,054	1516	LSE
09:04:00	1437.0	40	AT	1437.0	1439.0	Sell		215,997	1515	LSE
09:04:00	1437.0	36	AT	1437.0	1439.0	Sell		215,957	1514	LSE
09:03:47	1438.0	181	AT	1437.0	1438.0	Buy		215,921	1513	LSE
09:03:44	1437.0	229	AT	1437.0	1438.0	Sell		215,740	1512	LSE
09:03:44	1437.0	56	AT	1437.0	1438.0	Sell		215,511	1511	LSE
09:03:44	1437.0	10	AT	1437.0	1438.0	Sell		215,455	1510	LSE
09:03:44	1437.0	37	AT	1437.0	1438.0	Sell		215,445	1509	LSE
09:03:44	1437.0	162	AT	1437.0	1438.0	Sell		215,408	1508	LSE
09:03:41	1438.0	95	AT	1438.0	1440.0	Sell		215,246	1507	LSE
09:03:41	1438.0	105	AT	1438.0	1440.0	Sell		215,151	1506	LSE
09:03:41	1438.0	229	AT	1438.0	1439.0	Sell		215,046	1505	LSE
09:03:41	1438.0	118	AT	1438.0	1439.0	Sell		214,817	1504	LSE
09:03:41	1438.0	92	AT	1438.0	1439.0	Sell		214,699	1503	LSE
09:03:41	1438.0	59	AT	1438.0	1439.0	Sell		214,607	1502	LSE
09:02:18	1437.0	105	AT	1436.0	1437.0	Buy		214,548	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions