Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (04:25-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:31	1440.0	280	AT	1439.0	1440.0	Buy		66,115	401	LSE
04:23:40	1441.0	252	AT	1440.0	1441.0	Buy		65,835	400	LSE
04:23:40	1441.0	28	AT	1440.0	1441.0	Buy		65,583	399	LSE
04:23:37	1441.0	206	AT	1439.0	1441.0	Buy		65,555	398	LSE
04:23:37	1440.0	239	AT	1440.0	1442.0	Sell		65,349	397	LSE
04:23:37	1440.0	43	AT	1440.0	1442.0	Sell		65,110	396	LSE
04:23:37	1440.0	1000	AT	1440.0	1442.0	Sell		65,067	395	LSE
04:23:37	1440.0	146	AT	1440.0	1442.0	Sell		64,067	394	LSE
04:23:37	1441.0	113	AT	1441.0	1442.0	Sell		63,921	393	LSE
04:23:37	1441.0	96	AT	1440.0	1441.0	Buy		63,808	392	LSE
04:23:37	1441.0	121	AT	1440.0	1441.0	Buy		63,712	391	LSE
04:23:37	1441.0	40	AT	1440.0	1441.0	Buy		63,591	390	LSE
04:23:37	1441.0	76	AT	1440.0	1441.0	Buy		63,551	389	LSE
04:23:37	1441.0	168	AT	1440.0	1441.0	Buy		63,475	388	LSE
04:23:37	1441.0	5	AT	1440.0	1441.0	Buy		63,307	387	LSE
04:21:00	1441.433	137	O	1440.0	1442.0	Buy		63,302	386	LSE
04:19:00	1441.0	10	AT	1441.0	1442.0	Sell		63,165	385	LSE
04:19:00	1441.0	200	AT	1441.0	1442.0	Sell		63,155	384	LSE
04:18:58	1441.0	29	AT	1441.0	1442.0	Sell		62,955	383	LSE
04:18:58	1441.0	59	AT	1441.0	1442.0	Sell		62,926	382	LSE
04:14:20	1441.0	59	AT	1441.0	1442.0	Sell		62,867	381	LSE
04:13:41	1442.0	229	AT	1442.0	1444.0	Sell		62,808	380	LSE
04:13:41	1443.0	7	AT	1442.0	1443.0	Buy		62,579	379	LSE
04:13:41	1443.0	100	AT	1442.0	1443.0	Buy		62,572	378	LSE
04:12:55	1441.537	644	O	1441.0	1443.0	Sell		62,472	377	LSE
04:12:07	1443.0	114	O	1441.0	1443.0	Buy		61,828	376	LSE
04:10:36	1442.0	194	AT	1441.0	1442.0	Buy		61,714	375	LSE
04:10:36	1442.0	2	AT	1441.0	1442.0	Buy		61,520	374	LSE
04:10:28	1441.0	63	AT	1440.0	1441.0	Buy		61,518	373	LSE
04:10:28	1441.0	170	AT	1440.0	1441.0	Buy		61,455	372	LSE
04:10:28	1441.0	280	AT	1440.0	1441.0	Buy		61,285	371	LSE
04:10:12	1441.0	30	AT	1441.0	1442.0	Sell		61,005	370	LSE
04:09:29	1442.0	147	AT	1441.0	1442.0	Buy		60,975	369	LSE
04:09:02	1442.0	87	O	1441.0	1443.0			60,828	368	LSE
04:09:01	1442.0	6	AT	1442.0	1443.0	Sell		60,741	367	LSE
04:09:01	1443.0	105	AT	1442.0	1443.0	Buy		60,735	366	LSE
04:09:01	1442.0	105	AT	1441.0	1442.0	Buy		60,630	365	LSE
04:09:01	1442.0	229	AT	1441.0	1442.0	Buy		60,525	364	LSE
04:06:53	1442.0	66	O	1441.0	1442.0	Buy		60,296	363	LSE
04:06:51	1442.0	65	AT	1440.0	1442.0	Buy		60,230	362	LSE
04:06:51	1441.0	229	AT	1441.0	1442.0	Sell		60,165	361	LSE
04:06:51	1442.0	138	AT	1440.0	1442.0	Buy		59,936	360	LSE
04:06:51	1441.0	301	AT	1439.0	1441.0	Buy		59,798	359	LSE
04:06:51	1441.0	44	AT	1439.0	1441.0	Buy		59,497	358	LSE
04:06:51	1441.0	192	AT	1439.0	1441.0	Buy		59,453	357	LSE
04:06:51	1441.0	64	AT	1439.0	1441.0	Buy		59,261	356	LSE
04:06:51	1441.0	54	AT	1439.0	1441.0	Buy		59,197	355	LSE
04:06:51	1441.0	36	AT	1439.0	1441.0	Buy		59,143	354	LSE
04:06:51	1441.0	100	AT	1439.0	1441.0	Buy		59,107	353	LSE
04:06:51	1441.0	231	AT	1439.0	1441.0	Buy		59,007	352	LSE
04:06:36	1441.0	159	O	1439.0	1441.0	Buy		58,776	351	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions