Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:31	1452.0	56	AT	1452.0	1453.0	Sell		315,914	2351	LSE
10:15:31	1452.0	8	AT	1452.0	1453.0	Sell		315,858	2350	LSE
10:15:31	1452.0	100	AT	1452.0	1453.0	Sell		315,850	2349	LSE
10:15:31	1452.0	45	AT	1452.0	1453.0	Sell		315,750	2348	LSE
10:15:31	1452.0	55	AT	1452.0	1453.0	Sell		315,705	2347	LSE
10:15:31	1452.0	75	AT	1452.0	1454.0	Sell		315,650	2346	LSE
10:15:31	1453.0	219	AT	1452.0	1453.0	Buy		315,575	2345	LSE
10:15:31	1452.0	103	AT	1452.0	1453.0	Sell		315,356	2344	LSE
10:15:31	1452.0	251	AT	1452.0	1453.0	Sell		315,253	2343	LSE
10:15:31	1452.0	240	AT	1452.0	1453.0	Sell		315,002	2342	LSE
10:15:31	1452.0	240	AT	1451.0	1452.0	Buy		314,762	2341	LSE
10:15:31	1452.0	240	AT	1451.0	1452.0	Buy		314,522	2340	LSE
10:15:31	1452.0	153	AT	1451.0	1452.0	Buy		314,282	2339	LSE
10:15:31	1452.0	237	AT	1451.0	1452.0	Buy		314,129	2338	LSE
10:15:30	1451.0	167	AT	1450.0	1451.0	Buy		313,892	2337	LSE
10:15:30	1451.0	79	AT	1450.0	1451.0	Buy		313,725	2336	LSE
10:15:30	1451.0	190	AT	1450.0	1451.0	Buy		313,646	2335	LSE
10:15:30	1450.0	47	AT	1450.0	1451.0	Sell		313,456	2334	LSE
10:15:30	1450.0	99	AT	1450.0	1451.0	Sell		313,409	2333	LSE
10:15:30	1450.0	138	AT	1450.0	1451.0	Sell		313,310	2332	LSE
10:14:03	1449.0	22	AT	1449.0	1451.0	Sell		313,172	2331	LSE
10:14:03	1449.0	54	AT	1449.0	1451.0	Sell		313,150	2330	LSE
10:14:03	1449.0	54	AT	1449.0	1451.0	Sell		313,096	2329	LSE
10:14:03	1449.0	170	AT	1449.0	1451.0	Sell		313,042	2328	LSE
10:14:03	1450.0	237	AT	1449.0	1450.0	Buy		312,872	2327	LSE
10:14:03	1449.0	20	AT	1449.0	1451.0	Sell		312,635	2326	LSE
10:14:03	1449.0	317	AT	1449.0	1451.0	Sell		312,615	2325	LSE
10:13:56	1450.0	44	O	1449.0	1451.0			312,298	2324	LSE
10:13:56	1450.0	193	AT	1450.0	1451.0	Sell		312,254	2323	LSE
10:13:56	1450.0	165	AT	1450.0	1451.0	Sell		312,061	2322	LSE
10:13:55	1450.0	4	AT	1450.0	1451.0	Sell		311,896	2321	LSE
10:13:16	1451.0	32	AT	1451.0	1452.0	Sell		311,892	2320	LSE
10:12:49	1452.0	68	AT	1452.0	1453.0	Sell		311,860	2319	LSE
10:12:49	1452.0	52	AT	1452.0	1453.0	Sell		311,792	2318	LSE
10:12:49	1452.0	48	AT	1452.0	1453.0	Sell		311,740	2317	LSE
10:12:49	1452.0	52	AT	1452.0	1453.0	Sell		311,692	2316	LSE
10:12:49	1452.0	48	AT	1452.0	1453.0	Sell		311,640	2315	LSE
10:12:49	1452.279	386	O	1452.0	1453.0	Sell		311,592	2314	LSE
10:12:44	1452.0	1	AT	1452.0	1453.0	Sell		311,206	2313	LSE
10:12:41	1452.0	27	AT	1452.0	1453.0	Sell		311,205	2312	LSE
10:12:41	1452.0	280	AT	1452.0	1453.0	Sell		311,178	2311	LSE
10:12:41	1452.0	40	AT	1451.0	1452.0	Buy		310,898	2310	LSE
10:12:00	1452.0	174	O	1451.0	1452.0	Buy		310,858	2309	LSE
10:12:00	1452.0	2	AT	1451.0	1452.0	Buy		310,684	2308	LSE
10:12:00	1452.0	160	AT	1451.0	1452.0	Buy		310,682	2307	LSE
10:12:00	1452.0	241	AT	1452.0	1453.0	Sell		310,522	2306	LSE
10:12:00	1452.0	49	AT	1452.0	1453.0	Sell		310,281	2305	LSE
10:11:48	1453.0	55	AT	1452.0	1453.0	Buy		310,232	2304	LSE
10:11:45	1453.0	3	AT	1452.0	1453.0	Buy		310,177	2303	LSE
10:11:45	1453.0	7	AT	1453.0	1454.0	Sell		310,174	2302	LSE
10:11:23	1453.0	43	AT	1453.0	1454.0	Sell		310,167	2301	LSE

Endeavour Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions