Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (07:57-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:00	1435.0	40	AT	1434.0	1435.0	Buy		125,984	801	LSE
07:57:00	1435.0	306	AT	1433.0	1435.0	Buy		125,944	800	LSE
07:57:00	1435.0	67	AT	1433.0	1435.0	Buy		125,638	799	LSE
07:57:00	1435.0	192	AT	1433.0	1435.0	Buy		125,571	798	LSE
07:57:00	1435.0	230	AT	1433.0	1435.0	Buy		125,379	797	LSE
07:56:59	1434.0	104	AT	1433.0	1434.0	Buy		125,149	796	LSE
07:56:59	1434.0	67	AT	1433.0	1434.0	Buy		125,045	795	LSE
07:56:59	1434.0	230	AT	1433.0	1434.0	Buy		124,978	794	LSE
07:56:59	1433.0	67	AT	1433.0	1435.0	Sell		124,748	793	LSE
07:56:29	1434.0	347	AT	1433.0	1434.0	Buy		124,681	792	LSE
07:56:29	1434.0	92	AT	1433.0	1434.0	Buy		124,334	791	LSE
07:56:29	1434.0	63	AT	1433.0	1434.0	Buy		124,242	790	LSE
07:56:00	1433.0	114	AT	1432.0	1433.0	Buy		124,179	789	LSE
07:55:51	1432.0	174	AT	1432.0	1433.0	Sell		124,065	788	LSE
07:55:51	1432.0	245	AT	1432.0	1433.0	Sell		123,891	787	LSE
07:55:51	1432.0	230	AT	1432.0	1434.0	Sell		123,646	786	LSE
07:55:51	1432.0	61	AT	1432.0	1434.0	Sell		123,416	785	LSE
07:55:51	1432.0	20	AT	1432.0	1434.0	Sell		123,355	784	LSE
07:55:42	1433.0	60	AT	1433.0	1434.0	Sell		123,335	783	LSE
07:55:41	1433.0	116	AT	1433.0	1434.0	Sell		123,275	782	LSE
07:55:41	1433.0	62	AT	1433.0	1435.0	Sell		123,159	781	LSE
07:55:41	1433.0	22	AT	1433.0	1435.0	Sell		123,097	780	LSE
07:55:41	1433.0	32	AT	1433.0	1435.0	Sell		123,075	779	LSE
07:53:02	1434.0	67	AT	1434.0	1435.0	Sell		123,043	778	LSE
07:52:54	1434.0	60	AT	1434.0	1435.0	Sell		122,976	777	LSE
07:52:42	1435.0	1	O	1433.0	1435.0	Buy		122,916	776	LSE
07:52:41	1435.0	216	AT	1435.0	1436.0	Sell		122,915	775	LSE
07:52:41	1435.0	29	AT	1435.0	1436.0	Sell		122,699	774	LSE
07:52:41	1435.0	29	AT	1435.0	1437.0	Sell		122,670	773	LSE
07:52:41	1435.0	409	AT	1435.0	1437.0	Sell		122,641	772	LSE
07:50:53	1436.0	86	AT	1436.0	1437.0	Sell		122,232	771	LSE
07:50:53	1436.0	74	AT	1436.0	1437.0	Sell		122,146	770	LSE
07:50:53	1437.0	181	AT	1435.0	1437.0	Buy		122,072	769	LSE
07:50:53	1437.0	212	AT	1435.0	1437.0	Buy		121,891	768	LSE
07:50:53	1437.0	54	AT	1435.0	1437.0	Buy		121,679	767	LSE
07:50:53	1437.0	93	AT	1435.0	1437.0	Buy		121,625	766	LSE
07:50:53	1437.0	35	AT	1435.0	1437.0	Buy		121,532	765	LSE
07:50:53	1437.0	230	AT	1435.0	1437.0	Buy		121,497	764	LSE
07:48:55	1436.0	78	AT	1436.0	1437.0	Sell		121,267	763	LSE
07:48:28	1436.0	79	AT	1436.0	1437.0	Sell		121,189	762	LSE
07:48:27	1436.0	157	AT	1436.0	1437.0	Sell		121,110	761	LSE
07:48:26	1436.0	54	AT	1436.0	1438.0	Sell		120,953	760	LSE
07:45:04	1438.0	230	AT	1438.0	1439.0	Sell		120,899	759	LSE
07:45:04	1438.0	38	AT	1438.0	1439.0	Sell		120,669	758	LSE
07:44:28	1439.0	190	AT	1438.0	1439.0	Buy		120,631	757	LSE
07:44:28	1439.0	230	AT	1439.0	1440.0	Sell		120,441	756	LSE
07:44:28	1439.0	15	AT	1439.0	1440.0	Sell		120,211	755	LSE
07:44:08	1440.0	12	AT	1440.0	1441.0	Sell		120,196	754	LSE
07:43:58	1440.0	15	AT	1440.0	1441.0	Sell		120,184	753	LSE
07:43:58	1440.0	26	AT	1440.0	1441.0	Sell		120,169	752	LSE
07:43:58	1441.0	58	AT	1441.0	1442.0	Sell		120,143	751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions