Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:55	1432.0	33	AT	1432.0	1433.0	Sell		202,205	1401	LSE
08:44:55	1432.0	91	AT	1432.0	1433.0	Sell		202,172	1400	LSE
08:44:55	1432.0	70	AT	1432.0	1433.0	Sell		202,081	1399	LSE
08:44:55	1432.0	500	AT	1432.0	1433.0	Sell		202,011	1398	LSE
08:44:55	1432.0	370	AT	1432.0	1433.0	Sell		201,511	1397	LSE
08:44:55	1432.0	500	AT	1432.0	1433.0	Sell		201,141	1396	LSE
08:44:55	1432.0	130	AT	1432.0	1434.0	Sell		200,641	1395	LSE
08:44:52	1433.0	158	AT	1433.0	1434.0	Sell		200,511	1394	LSE
08:44:52	1433.0	123	AT	1432.0	1433.0	Buy		200,353	1393	LSE
08:44:02	1432.0	63	AT	1432.0	1434.0	Sell		200,230	1392	LSE
08:44:02	1432.0	229	AT	1432.0	1434.0	Sell		200,167	1391	LSE
08:44:02	1433.0	108	AT	1433.0	1434.0	Sell		199,938	1390	LSE
08:44:01	1433.0	58	AT	1433.0	1434.0	Sell		199,830	1389	LSE
08:44:01	1433.0	84	AT	1433.0	1434.0	Sell		199,772	1388	LSE
08:43:59	1433.0	98	AT	1433.0	1434.0	Sell		199,688	1387	LSE
08:43:59	1433.0	64	AT	1433.0	1434.0	Sell		199,590	1386	LSE
08:43:59	1433.0	81	AT	1433.0	1434.0	Sell		199,526	1385	LSE
08:43:48	1432.0	115	AT	1432.0	1434.0	Sell		199,445	1384	LSE
08:43:48	1433.0	229	AT	1432.0	1433.0	Buy		199,330	1383	LSE
08:43:48	1433.0	62	AT	1432.0	1433.0	Buy		199,101	1382	LSE
08:43:48	1432.0	60	AT	1431.0	1432.0	Buy		199,039	1381	LSE
08:43:34	1431.0	56	AT	1431.0	1432.0	Sell		198,979	1380	LSE
08:43:34	1431.0	60	AT	1431.0	1432.0	Sell		198,923	1379	LSE
08:43:34	1431.0	65	AT	1431.0	1432.0	Sell		198,863	1378	LSE
08:43:34	1431.0	200	AT	1431.0	1433.0	Sell		198,798	1377	LSE
08:43:34	1432.0	31	AT	1431.0	1432.0	Buy		198,598	1376	LSE
08:43:34	1432.0	53	AT	1431.0	1432.0	Buy		198,567	1375	LSE
08:43:34	1432.0	229	AT	1431.0	1432.0	Buy		198,514	1374	LSE
08:43:34	1431.0	500	AT	1431.0	1432.0	Sell		198,285	1373	LSE
08:43:34	1431.0	200	AT	1431.0	1433.0	Sell		197,785	1372	LSE
08:43:29	1431.0	100	AT	1431.0	1433.0	Sell		197,585	1371	LSE
08:43:29	1432.0	229	AT	1431.0	1432.0	Buy		197,485	1370	LSE
08:43:29	1431.0	100	AT	1431.0	1433.0	Sell		197,256	1369	LSE
08:43:08	1431.0	17	AT	1431.0	1433.0	Sell		197,156	1368	LSE
08:43:08	1431.0	35	AT	1431.0	1433.0	Sell		197,139	1367	LSE
08:43:06	1432.0	18	AT	1432.0	1433.0	Sell		197,104	1366	LSE
08:42:45	1432.0	107	AT	1431.0	1432.0	Buy		197,086	1365	LSE
08:42:31	1431.405	15	O	1430.0	1432.0	Buy		196,979	1364	LSE
08:41:30	1432.0	1174	O	1430.0	1432.0	Buy		196,964	1363	LSE
08:41:05	1431.0	65	AT	1430.0	1431.0	Buy		195,790	1362	LSE
08:41:05	1431.0	198	AT	1429.0	1431.0	Buy		195,725	1361	LSE
08:41:05	1431.0	102	AT	1429.0	1431.0	Buy		195,527	1360	LSE
08:41:05	1431.0	100	AT	1429.0	1431.0	Buy		195,425	1359	LSE
08:41:05	1430.0	192	AT	1429.0	1430.0	Buy		195,325	1358	LSE
08:41:02	1431.0	91	AT	1430.0	1431.0	Buy		195,133	1357	LSE
08:41:02	1431.0	56	AT	1431.0	1433.0	Sell		195,042	1356	LSE
08:40:57	1431.0	45	AT	1431.0	1433.0	Sell		194,986	1355	LSE
08:40:57	1431.0	55	AT	1431.0	1433.0	Sell		194,941	1354	LSE
08:40:54	1431.0	10	AT	1430.0	1431.0	Buy		194,886	1353	LSE
08:40:54	1430.0	70	AT	1430.0	1432.0	Sell		194,876	1352	LSE
08:40:54	1430.0	10	AT	1430.0	1432.0	Sell		194,806	1351	LSE

Endeavour Mining

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions