Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:41-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:30	1440.0	35	AT	1440.0	1441.0	Sell		251,619	1801	LSE
09:41:30	1440.0	160	AT	1440.0	1441.0	Sell		251,584	1800	LSE
09:41:30	1440.0	43	AT	1440.0	1441.0	Sell		251,424	1799	LSE
09:41:30	1440.0	326	AT	1440.0	1441.0	Sell		251,381	1798	LSE
09:41:25	1441.0	26	AT	1440.0	1441.0	Buy		251,055	1797	LSE
09:41:25	1441.0	154	AT	1441.0	1442.0	Sell		251,029	1796	LSE
09:41:25	1441.0	47	AT	1441.0	1442.0	Sell		250,875	1795	LSE
09:41:16	1441.0	160	AT	1440.0	1441.0	Buy		250,828	1794	LSE
09:41:16	1441.0	214	AT	1441.0	1442.0	Sell		250,668	1793	LSE
09:41:15	1441.0	94	AT	1441.0	1442.0	Sell		250,454	1792	LSE
09:41:15	1441.0	257	AT	1441.0	1442.0	Sell		250,360	1791	LSE
09:41:13	1441.0	107	AT	1440.0	1441.0	Buy		250,103	1790	LSE
09:41:13	1441.0	220	AT	1440.0	1441.0	Buy		249,996	1789	LSE
09:41:13	1441.0	180	AT	1441.0	1442.0	Sell		249,776	1788	LSE
09:41:12	1441.0	16	AT	1441.0	1442.0	Sell		249,596	1787	LSE
09:41:12	1441.0	17	AT	1441.0	1442.0	Sell		249,580	1786	LSE
09:41:12	1441.0	31	AT	1441.0	1442.0	Sell		249,563	1785	LSE
09:41:12	1441.0	273	AT	1441.0	1442.0	Sell		249,532	1784	LSE
09:41:12	1442.0	9	AT	1441.0	1442.0	Buy		249,259	1783	LSE
09:41:12	1442.0	7	AT	1441.0	1442.0	Buy		249,250	1782	LSE
09:41:12	1442.0	10	AT	1442.0	1443.0	Sell		249,243	1781	LSE
09:41:12	1442.0	38	AT	1442.0	1443.0	Sell		249,233	1780	LSE
09:41:12	1442.0	565	AT	1442.0	1443.0	Sell		249,195	1779	LSE
09:41:12	1442.0	435	AT	1442.0	1443.0	Sell		248,630	1778	LSE
09:41:12	1442.0	149	O	1442.0	1443.0	Sell		248,195	1777	LSE
09:39:23	1443.0	60	AT	1442.0	1443.0	Buy		248,046	1776	LSE
09:36:16	1442.0	226	AT	1441.0	1442.0	Buy		247,986	1775	LSE
09:36:12	1441.0	42	AT	1441.0	1442.0	Sell		247,760	1774	LSE
09:36:12	1441.0	253	AT	1441.0	1442.0	Sell		247,718	1773	LSE
09:36:12	1441.0	29	AT	1440.0	1441.0	Buy		247,465	1772	LSE
09:36:12	1441.0	29	AT	1440.0	1441.0	Buy		247,436	1771	LSE
09:36:12	1441.0	29	AT	1441.0	1442.0	Sell		247,407	1770	LSE
09:36:12	1441.0	71	AT	1441.0	1442.0	Sell		247,378	1769	LSE
09:36:12	1441.0	162	AT	1441.0	1442.0	Sell		247,307	1768	LSE
09:36:12	1441.0	54	AT	1441.0	1442.0	Sell		247,145	1767	LSE
09:36:12	1441.0	253	AT	1441.0	1442.0	Sell		247,091	1766	LSE
09:36:12	1441.0	31	AT	1441.0	1442.0	Sell		246,838	1765	LSE
09:36:11	1442.0	62	AT	1441.0	1442.0	Buy		246,807	1764	LSE
09:36:11	1442.0	91	AT	1441.0	1442.0	Buy		246,745	1763	LSE
09:36:11	1442.0	34	AT	1441.0	1442.0	Buy		246,654	1762	LSE
09:36:11	1442.0	13	AT	1442.0	1443.0	Sell		246,620	1761	LSE
09:36:11	1442.0	340	AT	1442.0	1443.0	Sell		246,607	1760	LSE
09:35:05	1443.0	6	AT	1443.0	1444.0	Sell		246,267	1759	LSE
09:35:05	1443.0	18	AT	1443.0	1444.0	Sell		246,261	1758	LSE
09:34:17	1442.0	49	AT	1442.0	1443.0	Sell		246,243	1757	LSE
09:34:17	1442.0	55	AT	1442.0	1443.0	Sell		246,194	1756	LSE
09:34:17	1443.0	6	AT	1443.0	1444.0	Sell		246,139	1755	LSE
09:34:17	1443.0	253	AT	1443.0	1444.0	Sell		246,133	1754	LSE
09:34:17	1443.0	9	AT	1443.0	1444.0	Sell		245,880	1753	LSE
09:34:17	1443.0	48	AT	1443.0	1444.0	Sell		245,871	1752	LSE
09:32:47	1443.0	88	AT	1443.0	1444.0	Sell		245,823	1751	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions