Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:08	1427.0	5	AT	1427.0	1429.0	Sell		152,246	1001	LSE
08:31:08	1427.0	95	AT	1427.0	1429.0	Sell		152,241	1000	LSE
08:31:00	1428.0	102	AT	1427.0	1428.0	Buy		152,146	999	LSE
08:31:00	1428.0	57	AT	1427.0	1428.0	Buy		152,044	998	LSE
08:31:00	1428.0	172	AT	1427.0	1428.0	Buy		151,987	997	LSE
08:31:00	1428.0	59	AT	1427.0	1428.0	Buy		151,815	996	LSE
08:31:00	1428.0	231	AT	1427.0	1428.0	Buy		151,756	995	LSE
08:31:00	1427.0	32	AT	1427.0	1428.0	Sell		151,525	994	LSE
08:30:56	1429.0	100	AT	1427.0	1429.0	Buy		151,493	993	LSE
08:30:52	1429.432	347	O	1429.0	1431.0	Sell		151,393	992	LSE
08:30:51	1430.0	100	AT	1428.0	1430.0	Buy		151,046	991	LSE
08:30:51	1430.0	30	AT	1430.0	1431.0	Sell		150,946	990	LSE
08:30:51	1430.0	2	AT	1430.0	1431.0	Sell		150,916	989	LSE
08:30:51	1430.0	100	AT	1430.0	1431.0	Sell		150,914	988	LSE
08:30:51	1430.0	300	AT	1430.0	1431.0	Sell		150,814	987	LSE
08:30:51	1431.0	94	AT	1431.0	1433.0	Sell		150,514	986	LSE
08:30:47	1433.0	329	AT	1432.0	1433.0	Buy		150,420	985	LSE
08:30:44	1434.0	105	AT	1433.0	1434.0	Buy		150,091	984	LSE
08:30:42	1435.0	229	AT	1433.0	1435.0	Buy		149,986	983	LSE
08:30:42	1435.0	59	AT	1433.0	1435.0	Buy		149,757	982	LSE
08:30:42	1435.0	100	AT	1433.0	1435.0	Buy		149,698	981	LSE
08:30:41	1435.0	34	AT	1435.0	1436.0	Sell		149,598	980	LSE
08:30:41	1435.0	14	AT	1435.0	1436.0	Sell		149,564	979	LSE
08:30:41	1435.0	57	AT	1435.0	1436.0	Sell		149,550	978	LSE
08:30:33	1436.0	105	AT	1435.0	1436.0	Buy		149,493	977	LSE
08:30:33	1436.0	113	AT	1435.0	1436.0	Buy		149,388	976	LSE
08:30:33	1436.0	38	AT	1436.0	1438.0	Sell		149,275	975	LSE
08:30:33	1436.0	100	AT	1436.0	1438.0	Sell		149,237	974	LSE
08:30:33	1436.0	56	AT	1436.0	1438.0	Sell		149,137	973	LSE
08:30:33	1436.0	56	AT	1436.0	1438.0	Sell		149,081	972	LSE
08:30:33	1436.0	58	AT	1436.0	1438.0	Sell		149,025	971	LSE
08:30:33	1436.0	130	AT	1436.0	1438.0	Sell		148,967	970	LSE
08:30:33	1437.0	1	AT	1436.0	1437.0	Buy		148,837	969	LSE
08:30:33	1437.0	97	AT	1436.0	1437.0	Buy		148,836	968	LSE
08:30:33	1437.0	99	AT	1436.0	1437.0	Buy		148,739	967	LSE
08:30:33	1436.0	99	AT	1436.0	1438.0	Sell		148,640	966	LSE
08:30:33	1436.0	1	AT	1436.0	1438.0	Sell		148,541	965	LSE
08:30:33	1436.0	99	AT	1436.0	1438.0	Sell		148,540	964	LSE
08:30:33	1437.0	195	AT	1435.0	1437.0	Buy		148,441	963	LSE
08:30:31	1437.0	105	AT	1436.0	1437.0	Buy		148,246	962	LSE
08:30:31	1437.0	24	AT	1437.0	1438.0	Sell		148,141	961	LSE
08:30:31	1437.0	87	AT	1437.0	1439.0	Sell		148,117	960	LSE
08:30:31	1437.0	13	AT	1437.0	1439.0	Sell		148,030	959	LSE
08:30:31	1438.0	109	AT	1437.0	1438.0	Buy		148,017	958	LSE
08:30:25	1438.0	56	AT	1437.0	1438.0	Buy		147,908	957	LSE
08:30:25	1438.0	53	AT	1437.0	1438.0	Buy		147,852	956	LSE
08:30:25	1438.0	56	AT	1437.0	1438.0	Buy		147,799	955	LSE
08:30:25	1438.0	60	AT	1438.0	1440.0	Sell		147,743	954	LSE
08:30:25	1438.0	55	AT	1438.0	1440.0	Sell		147,683	953	LSE
08:30:25	1438.0	55	AT	1438.0	1440.0	Sell		147,628	952	LSE
08:30:25	1438.0	229	AT	1438.0	1440.0	Sell		147,573	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions