Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:45	1455.0	100	AT	1455.0	1457.0	Sell		298,999	2201	LSE
10:01:45	1455.0	100	AT	1455.0	1457.0	Sell		298,899	2200	LSE
10:01:45	1455.0	100	AT	1455.0	1457.0	Sell		298,799	2199	LSE
10:01:44	1455.0	59	AT	1454.0	1455.0	Buy		298,699	2198	LSE
10:01:44	1455.0	71	AT	1454.0	1455.0	Buy		298,640	2197	LSE
10:01:44	1455.0	65	AT	1454.0	1455.0	Buy		298,569	2196	LSE
10:01:44	1455.0	169	AT	1454.0	1455.0	Buy		298,504	2195	LSE
10:01:44	1455.0	109	AT	1455.0	1456.0	Sell		298,335	2194	LSE
10:01:44	1455.0	64	AT	1455.0	1456.0	Sell		298,226	2193	LSE
10:01:39	1455.0	102	AT	1454.0	1455.0	Buy		298,162	2192	LSE
10:01:39	1455.0	317	AT	1454.0	1455.0	Buy		298,060	2191	LSE
10:01:15	1455.0	101	AT	1455.0	1456.0	Sell		297,743	2190	LSE
10:01:15	1455.0	165	AT	1455.0	1457.0	Sell		297,642	2189	LSE
10:01:15	1455.0	96	AT	1455.0	1456.0	Sell		297,477	2188	LSE
10:01:15	1455.0	390	AT	1454.0	1455.0	Buy		297,381	2187	LSE
10:01:15	1455.0	65	AT	1453.0	1455.0	Buy		296,991	2186	LSE
10:01:15	1455.0	160	AT	1453.0	1455.0	Buy		296,926	2185	LSE
10:01:15	1455.0	71	AT	1453.0	1455.0	Buy		296,766	2184	LSE
10:01:15	1455.0	317	AT	1453.0	1455.0	Buy		296,695	2183	LSE
10:00:47	1454.0	43	AT	1454.0	1455.0	Sell		296,378	2182	LSE
10:00:44	1454.0	6	AT	1453.0	1454.0	Buy		296,335	2181	LSE
10:00:44	1454.0	88	AT	1453.0	1454.0	Buy		296,329	2180	LSE
10:00:43	1453.0	40	AT	1452.0	1453.0	Buy		296,241	2179	LSE
10:00:43	1452.0	107	AT	1452.0	1454.0	Sell		296,201	2178	LSE
10:00:43	1452.0	40	AT	1452.0	1454.0	Sell		296,094	2177	LSE
10:00:43	1452.0	253	AT	1452.0	1454.0	Sell		296,054	2176	LSE
10:00:43	1452.0	64	AT	1452.0	1454.0	Sell		295,801	2175	LSE
10:00:43	1452.0	9	AT	1452.0	1454.0	Sell		295,737	2174	LSE
10:00:43	1452.0	27	AT	1452.0	1454.0	Sell		295,728	2173	LSE
10:00:43	1452.0	31	AT	1452.0	1454.0	Sell		295,701	2172	LSE
10:00:43	1452.0	63	AT	1452.0	1454.0	Sell		295,670	2171	LSE
10:00:43	1452.0	6	AT	1452.0	1454.0	Sell		295,607	2170	LSE
10:00:43	1453.0	185	AT	1452.0	1453.0	Buy		295,601	2169	LSE
10:00:43	1453.0	132	AT	1452.0	1453.0	Buy		295,416	2168	LSE
10:00:43	1456.556	54	O	1452.0	1453.0	Buy		295,284	2167	LSE
10:00:43	1452.0	47	AT	1452.0	1453.0	Sell		295,230	2166	LSE
10:00:43	1453.0	34	AT	1453.0	1454.0	Sell		295,183	2165	LSE
10:00:43	1453.0	23	AT	1453.0	1454.0	Sell		295,149	2164	LSE
10:00:43	1453.0	38	AT	1453.0	1454.0	Sell		295,126	2163	LSE
10:00:43	1453.0	22	AT	1453.0	1454.0	Sell		295,088	2162	LSE
10:00:43	1453.0	46	AT	1453.0	1454.0	Sell		295,066	2161	LSE
10:00:43	1453.0	10	AT	1453.0	1454.0	Sell		295,020	2160	LSE
10:00:43	1453.0	24	AT	1453.0	1454.0	Sell		295,010	2159	LSE
10:00:43	1453.0	140	AT	1453.0	1454.0	Sell		294,986	2158	LSE
10:00:43	1453.0	26	AT	1453.0	1454.0	Sell		294,846	2157	LSE
10:00:43	1454.0	24	AT	1454.0	1455.0	Sell		294,820	2156	LSE
10:00:43	1454.0	35	AT	1454.0	1455.0	Sell		294,796	2155	LSE
10:00:43	1454.0	33	AT	1454.0	1455.0	Sell		294,761	2154	LSE
10:00:43	1454.0	29	AT	1454.0	1455.0	Sell		294,728	2153	LSE
10:00:43	1454.0	63	AT	1454.0	1455.0	Sell		294,699	2152	LSE
10:00:43	1454.0	217	AT	1454.0	1455.0	Sell		294,636	2151	LSE

Endeavour Mining

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions