Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:06-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:36	1441.0	159	O	1439.0	1441.0	Buy		58,776	351	LSE
04:03:14	1439.0	10	AT	1439.0	1441.0	Sell		58,617	350	LSE
04:03:14	1440.0	81	AT	1439.0	1440.0	Buy		58,607	349	LSE
04:03:14	1440.0	83	AT	1439.0	1440.0	Buy		58,526	348	LSE
04:03:14	1440.0	345	AT	1439.0	1440.0	Buy		58,443	347	LSE
04:03:14	1440.0	72	AT	1439.0	1440.0	Buy		58,098	346	LSE
04:03:04	1439.0	50	AT	1439.0	1440.0	Sell		58,026	345	LSE
04:02:47	1439.638	474	O	1439.0	1441.0	Sell		57,976	344	LSE
04:02:11	1440.0	100	AT	1438.0	1440.0	Buy		57,502	343	LSE
04:02:11	1440.0	100	AT	1438.0	1440.0	Buy		57,402	342	LSE
04:02:11	1440.0	66	AT	1438.0	1440.0	Buy		57,302	341	LSE
04:01:38	1440.0	132	O	1438.0	1440.0	Buy		57,236	340	LSE
04:01:36	1438.0	33	AT	1436.0	1438.0	Buy		57,104	339	LSE
04:01:36	1438.0	34	AT	1436.0	1438.0	Buy		57,071	338	LSE
04:00:35	1437.996	7	O	1436.0	1438.0	Buy		57,037	337	LSE
04:00:33	1438.0	67	O	1436.0	1438.0	Buy		57,030	336	LSE
03:59:02	1438.0	174	O	1436.0	1438.0	Buy		56,963	335	LSE
03:55:23	1436.638	47	O	1436.0	1438.0	Sell		56,789	334	LSE
03:54:48	1438.0	12	O	1436.0	1438.0	Buy		56,742	333	LSE
03:54:46	1438.0	68	AT	1436.0	1438.0	Buy		56,730	332	LSE
03:54:46	1438.0	68	O	1436.0	1438.0	Buy		56,662	331	LSE
03:54:46	1437.0	68	AT	1435.0	1437.0	Buy		56,594	330	LSE
03:54:46	1437.0	37	O	1435.0	1437.0	Buy		56,526	329	LSE
03:54:45	1435.0	199	AT	1433.0	1435.0	Buy		56,489	328	LSE
03:54:45	1435.0	92	AT	1433.0	1435.0	Buy		56,290	327	LSE
03:54:45	1435.0	82	AT	1433.0	1435.0	Buy		56,198	326	LSE
03:54:45	1435.0	231	AT	1433.0	1435.0	Buy		56,116	325	LSE
03:54:00	1434.0	231	AT	1434.0	1436.0	Sell		55,885	324	LSE
03:53:30	1434.0	346	AT	1433.0	1434.0	Buy		55,654	323	LSE
03:53:30	1434.0	289	AT	1433.0	1434.0	Buy		55,308	322	LSE
03:53:26	1434.0	197	AT	1433.0	1434.0	Buy		55,019	321	LSE
03:53:17	1434.0	74	AT	1433.0	1434.0	Buy		54,822	320	LSE
03:53:17	1434.0	346	AT	1433.0	1434.0	Buy		54,748	319	LSE
03:53:02	1434.0	229	AT	1434.0	1435.0	Sell		54,402	318	LSE
03:53:02	1434.0	1	AT	1434.0	1435.0	Sell		54,173	317	LSE
03:53:02	1434.0	300	AT	1434.0	1435.0	Sell		54,172	316	LSE
03:53:02	1435.0	10	AT	1435.0	1436.0	Sell		53,872	315	LSE
03:53:02	1435.0	77	AT	1435.0	1436.0	Sell		53,862	314	LSE
03:53:02	1435.0	102	AT	1435.0	1436.0	Sell		53,785	313	LSE
03:53:02	1436.0	10	AT	1436.0	1438.0	Sell		53,683	312	LSE
03:53:02	1436.0	54	AT	1436.0	1438.0	Sell		53,673	311	LSE
03:53:02	1436.0	41	AT	1436.0	1438.0	Sell		53,619	310	LSE
03:52:47	1437.996	10	O	1436.0	1438.0	Buy		53,578	309	LSE
03:52:41	1436.122	1544	O	1436.0	1438.0	Sell		53,568	308	LSE
03:51:13	1436.637	697	O	1436.0	1438.0	Sell		52,024	307	LSE
03:47:02	1436.0	70	O	1436.0	1438.0	Sell		51,327	306	LSE
03:46:57	1437.0	145	AT	1436.0	1437.0	Buy		51,257	305	LSE
03:46:57	1437.0	42	AT	1436.0	1437.0	Buy		51,112	304	LSE
03:46:00	1437.0	10	O	1436.0	1437.0	Buy		51,070	303	LSE
03:45:04	1437.0	43	AT	1437.0	1438.0	Sell		51,060	302	LSE
03:45:04	1438.0	348	AT	1438.0	1439.0	Sell		51,017	301	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions