Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:52-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:11	1442.0	715	AT	1442.0	1443.0	Sell		271,453	1951	LSE
09:52:11	1442.0	2	AT	1442.0	1443.0	Sell		270,738	1950	LSE
09:52:08	1442.0	283	AT	1442.0	1443.0	Sell		270,736	1949	LSE
09:52:00	1442.0	59	AT	1442.0	1443.0	Sell		270,453	1948	LSE
09:52:00	1442.0	190	AT	1441.0	1442.0	Buy		270,394	1947	LSE
09:52:00	1442.0	8	AT	1442.0	1443.0	Sell		270,204	1946	LSE
09:52:00	1442.0	241	AT	1442.0	1443.0	Sell		270,196	1945	LSE
09:52:00	1442.0	559	AT	1442.0	1443.0	Sell		269,955	1944	LSE
09:51:27	1442.0	1900	O	1441.0	1443.0			269,396	1943	LSE
09:51:27	1442.0	67	AT	1441.0	1442.0	Buy		267,496	1942	LSE
09:51:03	1442.0	108	AT	1442.0	1443.0	Sell		267,429	1941	LSE
09:51:03	1442.0	155	AT	1442.0	1443.0	Sell		267,321	1940	LSE
09:50:56	1442.0	102	AT	1442.0	1443.0	Sell		267,166	1939	LSE
09:49:12	1441.703	85	O	1441.0	1443.0	Sell		267,064	1938	LSE
09:49:09	1443.0	220	O	1441.0	1443.0	Buy		266,979	1937	LSE
09:49:09	1442.0	179	AT	1441.0	1442.0	Buy		266,759	1936	LSE
09:48:39	1441.0	17	AT	1440.0	1441.0	Buy		266,580	1935	LSE
09:48:37	1441.0	225	O	1440.0	1441.0	Buy		266,563	1934	LSE
09:48:37	1441.0	240	AT	1440.0	1441.0	Buy		266,338	1933	LSE
09:48:37	1440.0	200	AT	1440.0	1441.0	Sell		266,098	1932	LSE
09:48:37	1441.0	84	AT	1440.0	1441.0	Buy		265,898	1931	LSE
09:48:37	1441.0	240	AT	1440.0	1441.0	Buy		265,814	1930	LSE
09:48:37	1441.0	96	AT	1440.0	1441.0	Buy		265,574	1929	LSE
09:48:37	1441.0	253	AT	1440.0	1441.0	Buy		265,478	1928	LSE
09:48:07	1440.0	210	AT	1440.0	1441.0	Sell		265,225	1927	LSE
09:48:07	1440.0	49	AT	1439.0	1440.0	Buy		265,015	1926	LSE
09:48:07	1440.0	49	AT	1439.0	1440.0	Buy		264,966	1925	LSE
09:48:02	1440.0	191	AT	1439.0	1440.0	Buy		264,917	1924	LSE
09:48:02	1440.0	240	AT	1439.0	1440.0	Buy		264,726	1923	LSE
09:48:02	1440.0	240	AT	1439.0	1440.0	Buy		264,486	1922	LSE
09:48:02	1440.0	253	AT	1439.0	1440.0	Buy		264,246	1921	LSE
09:48:01	1439.0	323	AT	1439.0	1440.0	Sell		263,993	1920	LSE
09:48:01	1439.0	185	AT	1438.0	1439.0	Buy		263,670	1919	LSE
09:48:01	1439.0	21	AT	1438.0	1439.0	Buy		263,485	1918	LSE
09:48:01	1439.0	232	AT	1438.0	1439.0	Buy		263,464	1917	LSE
09:48:01	1439.0	48	AT	1438.0	1439.0	Buy		263,232	1916	LSE
09:48:01	1439.0	43	AT	1438.0	1439.0	Buy		263,184	1915	LSE
09:48:01	1439.0	60	AT	1439.0	1440.0	Sell		263,141	1914	LSE
09:48:01	1439.0	55	AT	1439.0	1440.0	Sell		263,081	1913	LSE
09:48:01	1439.0	48	AT	1439.0	1440.0	Sell		263,026	1912	LSE
09:48:01	1439.0	57	AT	1439.0	1440.0	Sell		262,978	1911	LSE
09:48:01	1439.0	91	AT	1439.0	1440.0	Sell		262,921	1910	LSE
09:48:01	1439.0	49	AT	1439.0	1440.0	Sell		262,830	1909	LSE
09:48:01	1439.0	45	AT	1439.0	1440.0	Sell		262,781	1908	LSE
09:48:01	1439.0	253	AT	1439.0	1440.0	Sell		262,736	1907	LSE
09:48:01	1440.0	43	AT	1438.0	1440.0	Buy		262,483	1906	LSE
09:48:01	1440.0	49	AT	1438.0	1440.0	Buy		262,440	1905	LSE
09:48:01	1440.0	21	AT	1438.0	1440.0	Buy		262,391	1904	LSE
09:48:01	1440.0	148	AT	1438.0	1440.0	Buy		262,370	1903	LSE
09:48:01	1440.0	102	AT	1438.0	1440.0	Buy		262,222	1902	LSE
09:48:01	1440.0	287	AT	1438.0	1440.0	Buy		262,120	1901	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions