Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:28-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:01	1442.0	105	AT	1442.0	1444.0	Sell		239,259	1701	LSE
09:28:01	1442.0	253	AT	1442.0	1444.0	Sell		239,154	1700	LSE
09:28:00	1443.0	21	AT	1443.0	1444.0	Sell		238,901	1699	LSE
09:28:00	1443.0	76	AT	1443.0	1444.0	Sell		238,880	1698	LSE
09:28:00	1443.0	221	AT	1443.0	1444.0	Sell		238,804	1697	LSE
09:28:00	1443.0	131	AT	1443.0	1444.0	Sell		238,583	1696	LSE
09:28:00	1443.0	48	AT	1443.0	1444.0	Sell		238,452	1695	LSE
09:27:52	1443.29	4	O	1443.0	1444.0	Sell		238,404	1694	LSE
09:27:15	1444.0	100	AT	1443.0	1444.0	Buy		238,400	1693	LSE
09:27:15	1444.0	35	AT	1443.0	1444.0	Buy		238,300	1692	LSE
09:27:15	1444.0	42	AT	1443.0	1444.0	Buy		238,265	1691	LSE
09:27:15	1444.0	253	AT	1443.0	1444.0	Buy		238,223	1690	LSE
09:27:15	1444.0	8	AT	1444.0	1445.0	Sell		237,970	1689	LSE
09:27:11	1444.0	253	AT	1443.0	1444.0	Buy		237,962	1688	LSE
09:27:10	1443.0	90	AT	1443.0	1444.0	Sell		237,709	1687	LSE
09:27:10	1443.0	120	AT	1443.0	1444.0	Sell		237,619	1686	LSE
09:27:10	1443.0	120	AT	1443.0	1444.0	Sell		237,499	1685	LSE
09:27:10	1443.0	41	AT	1443.0	1444.0	Sell		237,379	1684	LSE
09:27:10	1443.0	9	AT	1443.0	1445.0	Sell		237,338	1683	LSE
09:27:10	1443.0	97	AT	1443.0	1445.0	Sell		237,329	1682	LSE
09:27:10	1443.0	200	AT	1443.0	1445.0	Sell		237,232	1681	LSE
09:27:10	1443.0	13	AT	1443.0	1445.0	Sell		237,032	1680	LSE
09:27:10	1443.0	120	AT	1443.0	1445.0	Sell		237,019	1679	LSE
09:27:10	1443.0	120	AT	1443.0	1445.0	Sell		236,899	1678	LSE
09:27:10	1443.0	120	AT	1442.0	1443.0	Buy		236,779	1677	LSE
09:27:10	1443.0	120	AT	1442.0	1443.0	Buy		236,659	1676	LSE
09:27:10	1443.0	115	AT	1442.0	1443.0	Buy		236,539	1675	LSE
09:27:10	1443.0	182	AT	1442.0	1443.0	Buy		236,424	1674	LSE
09:27:10	1443.0	45	AT	1442.0	1443.0	Buy		236,242	1673	LSE
09:27:10	1443.0	301	AT	1442.0	1443.0	Buy		236,197	1672	LSE
09:25:20	1441.0	53	AT	1441.0	1443.0	Sell		235,896	1671	LSE
09:25:20	1441.0	54	AT	1441.0	1443.0	Sell		235,843	1670	LSE
09:25:20	1441.0	229	AT	1441.0	1443.0	Sell		235,789	1669	LSE
09:25:20	1441.0	61	AT	1441.0	1443.0	Sell		235,560	1668	LSE
09:25:20	1441.0	100	AT	1441.0	1442.0	Sell		235,499	1667	LSE
09:25:20	1441.0	200	AT	1441.0	1443.0	Sell		235,399	1666	LSE
09:25:20	1441.0	639	AT	1441.0	1443.0	Sell		235,199	1665	LSE
09:25:20	1441.0	29	AT	1441.0	1443.0	Sell		234,560	1664	LSE
09:25:20	1441.0	132	AT	1441.0	1443.0	Sell		234,531	1663	LSE
09:25:20	1442.0	325	AT	1442.0	1443.0	Sell		234,399	1662	LSE
09:25:20	1442.0	16	AT	1442.0	1443.0	Sell		234,074	1661	LSE
09:25:20	1442.0	4	AT	1442.0	1443.0	Sell		234,058	1660	LSE
09:25:20	1442.0	8	AT	1442.0	1444.0	Sell		234,054	1659	LSE
09:25:20	1442.0	229	AT	1442.0	1444.0	Sell		234,046	1658	LSE
09:25:20	1442.0	106	AT	1442.0	1444.0	Sell		233,817	1657	LSE
09:25:20	1443.0	100	AT	1442.0	1443.0	Buy		233,711	1656	LSE
09:22:06	1443.0	10	AT	1443.0	1444.0	Sell		233,611	1655	LSE
09:21:56	1443.0	58	AT	1443.0	1444.0	Sell		233,601	1654	LSE
09:21:56	1443.0	122	AT	1443.0	1444.0	Sell		233,543	1653	LSE
09:21:56	1443.0	48	AT	1443.0	1444.0	Sell		233,421	1652	LSE
09:21:47	1443.0	14	AT	1442.0	1443.0	Buy		233,373	1651	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions