Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:43	1454.0	217	AT	1454.0	1455.0	Sell		294,636	2151	LSE
10:00:43	1455.0	68	AT	1454.0	1455.0	Buy		294,419	2150	LSE
10:00:43	1455.0	55	AT	1455.0	1456.0	Sell		294,351	2149	LSE
10:00:43	1455.0	63	AT	1455.0	1456.0	Sell		294,296	2148	LSE
10:00:43	1455.0	80	AT	1455.0	1456.0	Sell		294,233	2147	LSE
10:00:43	1455.0	237	AT	1455.0	1456.0	Sell		294,153	2146	LSE
10:00:43	1455.0	100	AT	1454.0	1455.0	Buy		293,916	2145	LSE
10:00:43	1455.0	77	AT	1454.0	1455.0	Buy		293,816	2144	LSE
10:00:43	1455.0	12	AT	1455.0	1456.0	Sell		293,739	2143	LSE
10:00:43	1455.0	317	AT	1455.0	1456.0	Sell		293,727	2142	LSE
10:00:43	1456.0	270	AT	1455.0	1456.0	Buy		293,410	2141	LSE
10:00:43	1456.0	6	AT	1456.0	1457.0	Sell		293,140	2140	LSE
10:00:43	1456.0	18	AT	1456.0	1458.0	Sell		293,134	2139	LSE
10:00:43	1456.0	27	AT	1456.0	1458.0	Sell		293,116	2138	LSE
10:00:43	1456.0	92	AT	1456.0	1458.0	Sell		293,089	2137	LSE
10:00:43	1456.0	56	AT	1456.0	1458.0	Sell		292,997	2136	LSE
10:00:43	1456.0	7	AT	1456.0	1458.0	Sell		292,941	2135	LSE
10:00:43	1456.0	183	AT	1456.0	1458.0	Sell		292,934	2134	LSE
10:00:43	1456.0	117	AT	1456.0	1458.0	Sell		292,751	2133	LSE
10:00:21	1457.0	90	AT	1457.0	1458.0	Sell		292,634	2132	LSE
10:00:18	1457.0	65	AT	1457.0	1458.0	Sell		292,544	2131	LSE
10:00:16	1457.0	100	AT	1457.0	1458.0	Sell		292,479	2130	LSE
10:00:14	1456.0	100	AT	1456.0	1457.0	Sell		292,379	2129	LSE
10:00:14	1456.0	65	AT	1456.0	1457.0	Sell		292,279	2128	LSE
10:00:14	1456.0	35	AT	1456.0	1457.0	Sell		292,214	2127	LSE
10:00:14	1456.0	48	AT	1456.0	1458.0	Sell		292,179	2126	LSE
10:00:14	1456.0	133	AT	1456.0	1458.0	Sell		292,131	2125	LSE
10:00:13	1456.0	184	AT	1456.0	1457.0	Sell		291,998	2124	LSE
10:00:13	1456.0	216	AT	1456.0	1457.0	Sell		291,814	2123	LSE
10:00:13	1456.0	101	AT	1456.0	1458.0	Sell		291,598	2122	LSE
10:00:13	1456.0	6	AT	1456.0	1458.0	Sell		291,497	2121	LSE
10:00:13	1456.0	93	AT	1456.0	1458.0	Sell		291,491	2120	LSE
10:00:13	1456.0	97	AT	1456.0	1458.0	Sell		291,398	2119	LSE
10:00:13	1456.0	3	AT	1456.0	1458.0	Sell		291,301	2118	LSE
10:00:13	1456.0	37	AT	1456.0	1458.0	Sell		291,298	2117	LSE
10:00:13	1456.0	63	AT	1456.0	1458.0	Sell		291,261	2116	LSE
10:00:13	1456.0	123	AT	1456.0	1457.0	Sell		291,198	2115	LSE
10:00:13	1456.0	164	AT	1456.0	1458.0	Sell		291,075	2114	LSE
10:00:13	1456.0	48	AT	1456.0	1458.0	Sell		290,911	2113	LSE
10:00:13	1456.0	13	AT	1456.0	1458.0	Sell		290,863	2112	LSE
10:00:13	1456.0	149	AT	1456.0	1458.0	Sell		290,850	2111	LSE
10:00:12	1456.0	101	AT	1456.0	1458.0	Sell		290,701	2110	LSE
10:00:12	1456.0	67	AT	1456.0	1458.0	Sell		290,600	2109	LSE
10:00:12	1457.0	10	AT	1455.0	1457.0	Buy		290,533	2108	LSE
10:00:12	1456.0	112	AT	1455.0	1456.0	Buy		290,523	2107	LSE
10:00:12	1456.0	82	AT	1455.0	1456.0	Buy		290,411	2106	LSE
10:00:11	1454.0	100	AT	1454.0	1456.0	Sell		290,329	2105	LSE
10:00:10	1455.0	116	AT	1455.0	1456.0	Sell		290,229	2104	LSE
10:00:10	1455.0	201	AT	1455.0	1456.0	Sell		290,113	2103	LSE
10:00:10	1455.0	8	AT	1455.0	1456.0	Sell		289,912	2102	LSE
10:00:10	1455.0	13	AT	1455.0	1456.0	Sell		289,904	2101	LSE

Endeavour Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions