Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:00-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:10	1455.0	13	AT	1455.0	1456.0	Sell		289,904	2101	LSE
10:00:10	1455.0	49	AT	1455.0	1456.0	Sell		289,891	2100	LSE
10:00:10	1455.0	190	AT	1455.0	1456.0	Sell		289,842	2099	LSE
10:00:10	1455.0	486	AT	1455.0	1456.0	Sell		289,652	2098	LSE
10:00:10	1455.0	317	AT	1455.0	1456.0	Sell		289,166	2097	LSE
10:00:09	1455.0	103	AT	1454.0	1455.0	Buy		288,849	2096	LSE
10:00:09	1455.0	109	AT	1454.0	1455.0	Buy		288,746	2095	LSE
10:00:09	1454.0	288	AT	1454.0	1456.0	Sell		288,637	2094	LSE
10:00:09	1454.0	190	AT	1454.0	1456.0	Sell		288,349	2093	LSE
10:00:09	1454.0	98	AT	1454.0	1456.0	Sell		288,159	2092	LSE
10:00:09	1454.0	48	AT	1454.0	1456.0	Sell		288,061	2091	LSE
10:00:09	1454.0	317	AT	1454.0	1456.0	Sell		288,013	2090	LSE
10:00:09	1454.0	106	AT	1454.0	1456.0	Sell		287,696	2089	LSE
10:00:09	1455.0	10	AT	1455.0	1456.0	Sell		287,590	2088	LSE
10:00:09	1455.0	317	AT	1455.0	1456.0	Sell		287,580	2087	LSE
10:00:09	1455.0	97	AT	1455.0	1456.0	Sell		287,263	2086	LSE
10:00:09	1455.0	317	AT	1455.0	1456.0	Sell		287,166	2085	LSE
10:00:08	1456.0	151	O	1454.0	1456.0	Buy		286,849	2084	LSE
10:00:08	1455.0	270	AT	1454.0	1455.0	Buy		286,698	2083	LSE
10:00:08	1455.0	317	AT	1455.0	1456.0	Sell		286,428	2082	LSE
10:00:08	1455.0	55	AT	1455.0	1456.0	Sell		286,111	2081	LSE
10:00:08	1455.0	220	AT	1454.0	1455.0	Buy		286,056	2080	LSE
10:00:08	1455.0	35	AT	1455.0	1456.0	Sell		285,836	2079	LSE
10:00:08	1455.0	10	AT	1455.0	1456.0	Sell		285,801	2078	LSE
10:00:08	1455.0	104	AT	1455.0	1456.0	Sell		285,791	2077	LSE
10:00:08	1454.0	317	AT	1454.0	1456.0	Sell		285,687	2076	LSE
10:00:08	1456.0	72	AT	1454.0	1456.0	Buy		285,370	2075	LSE
10:00:08	1456.0	317	AT	1454.0	1456.0	Buy		285,298	2074	LSE
10:00:08	1456.0	100	AT	1454.0	1456.0	Buy		284,981	2073	LSE
10:00:08	1454.0	100	AT	1453.0	1454.0	Buy		284,881	2072	LSE
10:00:08	1454.0	63	AT	1453.0	1454.0	Buy		284,781	2071	LSE
10:00:08	1454.0	53	AT	1453.0	1454.0	Buy		284,718	2070	LSE
10:00:08	1454.0	64	AT	1453.0	1454.0	Buy		284,665	2069	LSE
10:00:08	1454.0	320	AT	1453.0	1454.0	Buy		284,601	2068	LSE
10:00:08	1454.0	27	AT	1452.0	1454.0	Buy		284,281	2067	LSE
10:00:08	1454.0	56	AT	1452.0	1454.0	Buy		284,254	2066	LSE
10:00:08	1454.0	317	AT	1452.0	1454.0	Buy		284,198	2065	LSE
10:00:08	1454.0	100	AT	1452.0	1454.0	Buy		283,881	2064	LSE
10:00:07	1453.0	100	AT	1453.0	1454.0	Sell		283,781	2063	LSE
10:00:07	1453.0	37	AT	1453.0	1454.0	Sell		283,681	2062	LSE
10:00:07	1453.0	63	AT	1452.0	1453.0	Buy		283,644	2061	LSE
10:00:07	1452.0	90	AT	1452.0	1453.0	Sell		283,581	2060	LSE
10:00:07	1453.0	55	AT	1452.0	1453.0	Buy		283,491	2059	LSE
10:00:07	1453.0	60	AT	1452.0	1453.0	Buy		283,436	2058	LSE
10:00:07	1453.0	320	AT	1452.0	1453.0	Buy		283,376	2057	LSE
10:00:07	1453.0	99	AT	1451.0	1453.0	Buy		283,056	2056	LSE
10:00:07	1453.0	100	AT	1451.0	1453.0	Buy		282,957	2055	LSE
10:00:07	1453.0	201	AT	1451.0	1453.0	Buy		282,857	2054	LSE
10:00:07	1453.0	100	AT	1451.0	1453.0	Buy		282,656	2053	LSE
10:00:07	1453.0	147	AT	1451.0	1453.0	Buy		282,556	2052	LSE
10:00:07	1453.0	253	AT	1451.0	1453.0	Buy		282,409	2051	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions