Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:52-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:09	1431.0	267	AT	1430.0	1431.0	Buy		208,587	1451	LSE
08:52:07	1431.0	231	AT	1430.0	1431.0	Buy		208,320	1450	LSE
08:52:04	1430.0	112	AT	1430.0	1431.0	Sell		208,089	1449	LSE
08:52:04	1430.0	63	AT	1430.0	1432.0	Sell		207,977	1448	LSE
08:52:04	1432.0	40	AT	1432.0	1433.0	Sell		207,914	1447	LSE
08:52:04	1432.0	640	AT	1432.0	1433.0	Sell		207,874	1446	LSE
08:52:04	1432.0	94	AT	1432.0	1433.0	Sell		207,234	1445	LSE
08:52:04	1432.0	29	AT	1432.0	1433.0	Sell		207,140	1444	LSE
08:52:04	1432.0	237	AT	1432.0	1433.0	Sell		207,111	1443	LSE
08:52:04	1433.0	100	AT	1432.0	1433.0	Buy		206,874	1442	LSE
08:52:04	1433.0	125	AT	1432.0	1433.0	Buy		206,774	1441	LSE
08:52:04	1433.0	83	AT	1432.0	1433.0	Buy		206,649	1440	LSE
08:52:04	1433.0	125	AT	1432.0	1433.0	Buy		206,566	1439	LSE
08:52:04	1433.0	125	AT	1432.0	1433.0	Buy		206,441	1438	LSE
08:52:04	1433.0	85	AT	1433.0	1435.0	Sell		206,316	1437	LSE
08:52:04	1433.0	83	AT	1433.0	1435.0	Sell		206,231	1436	LSE
08:52:04	1433.0	91	AT	1433.0	1435.0	Sell		206,148	1435	LSE
08:51:21	1433.0	26	AT	1433.0	1434.0	Sell		206,057	1434	LSE
08:50:13	1434.0	39	AT	1433.0	1434.0	Buy		206,031	1433	LSE
08:50:13	1434.0	229	AT	1433.0	1434.0	Buy		205,992	1432	LSE
08:48:49	1432.403	77	O	1432.0	1434.0	Sell		205,763	1431	LSE
08:47:59	1433.0	33	AT	1431.0	1433.0	Buy		205,686	1430	LSE
08:47:59	1432.0	67	AT	1430.0	1432.0	Buy		205,653	1429	LSE
08:47:03	1431.0	85	AT	1429.0	1431.0	Buy		205,586	1428	LSE
08:46:54	1429.541	583	O	1429.0	1431.0	Sell		205,501	1427	LSE
08:46:36	1430.0	229	AT	1429.0	1430.0	Buy		204,918	1426	LSE
08:46:36	1429.0	103	AT	1429.0	1431.0	Sell		204,689	1425	LSE
08:46:36	1429.0	86	AT	1427.0	1429.0	Buy		204,586	1424	LSE
08:46:36	1429.0	97	AT	1427.0	1429.0	Buy		204,500	1423	LSE
08:46:36	1429.0	255	AT	1427.0	1429.0	Buy		204,403	1422	LSE
08:46:36	1429.0	229	AT	1427.0	1429.0	Buy		204,148	1421	LSE
08:45:55	1428.0	126	AT	1427.0	1428.0	Buy		203,919	1420	LSE
08:45:55	1427.0	31	AT	1427.0	1429.0	Sell		203,793	1419	LSE
08:45:55	1427.0	69	AT	1427.0	1429.0	Sell		203,762	1418	LSE
08:45:38	1428.0	126	AT	1427.0	1428.0	Buy		203,693	1417	LSE
08:45:38	1428.0	15	AT	1427.0	1428.0	Buy		203,567	1416	LSE
08:45:38	1428.0	79	AT	1427.0	1428.0	Buy		203,552	1415	LSE
08:45:38	1428.0	38	AT	1426.0	1428.0	Buy		203,473	1414	LSE
08:45:38	1428.0	79	AT	1426.0	1428.0	Buy		203,435	1413	LSE
08:45:38	1428.0	141	AT	1426.0	1428.0	Buy		203,356	1412	LSE
08:45:32	1427.0	229	AT	1427.0	1428.0	Sell		203,215	1411	LSE
08:45:32	1427.0	64	AT	1427.0	1428.0	Sell		202,986	1410	LSE
08:45:32	1427.0	63	AT	1427.0	1428.0	Sell		202,922	1409	LSE
08:45:29	1428.0	28	AT	1428.0	1429.0	Sell		202,859	1408	LSE
08:45:26	1429.0	45	AT	1429.0	1430.0	Sell		202,831	1407	LSE
08:45:26	1429.0	123	AT	1429.0	1430.0	Sell		202,786	1406	LSE
08:45:21	1430.0	42	AT	1430.0	1431.0	Sell		202,663	1405	LSE
08:45:21	1431.0	104	AT	1430.0	1431.0	Buy		202,621	1404	LSE
08:45:21	1431.0	83	AT	1431.0	1433.0	Sell		202,517	1403	LSE
08:45:21	1431.0	229	AT	1431.0	1433.0	Sell		202,434	1402	LSE
08:44:55	1432.0	33	AT	1432.0	1433.0	Sell		202,205	1401	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions