Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:25-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:42	1441.0	65	AT	1441.0	1442.0	Sell		133,420	851	LSE
08:25:42	1441.0	174	AT	1440.0	1441.0	Buy		133,355	850	LSE
08:25:42	1441.0	39	AT	1440.0	1441.0	Buy		133,181	849	LSE
08:25:42	1441.0	57	AT	1440.0	1441.0	Buy		133,142	848	LSE
08:25:42	1441.0	101	AT	1440.0	1441.0	Buy		133,085	847	LSE
08:20:12	1440.0	170	AT	1439.0	1440.0	Buy		132,984	846	LSE
08:20:12	1440.0	223	AT	1439.0	1440.0	Buy		132,814	845	LSE
08:20:12	1440.0	52	AT	1439.0	1440.0	Buy		132,591	844	LSE
08:20:12	1440.0	10	AT	1439.0	1440.0	Buy		132,539	843	LSE
08:17:05	1438.0	109	AT	1437.0	1438.0	Buy		132,529	842	LSE
08:17:05	1438.0	162	AT	1437.0	1438.0	Buy		132,420	841	LSE
08:16:59	1438.0	125	AT	1438.0	1439.0	Sell		132,258	840	LSE
08:16:28	1439.0	10	O	1438.0	1439.0	Buy		132,133	839	LSE
08:15:09	1438.0	173	AT	1438.0	1439.0	Sell		132,123	838	LSE
08:14:59	1438.0	702	AT	1438.0	1439.0	Sell		131,950	837	LSE
08:14:59	1438.0	16	AT	1438.0	1439.0	Sell		131,248	836	LSE
08:14:59	1438.0	11	AT	1438.0	1439.0	Sell		131,232	835	LSE
08:14:44	1438.0	502	AT	1438.0	1439.0	Sell		131,221	834	LSE
08:14:43	1438.0	498	AT	1438.0	1439.0	Sell		130,719	833	LSE
08:14:43	1438.0	36	AT	1438.0	1439.0	Sell		130,221	832	LSE
08:14:43	1438.0	380	AT	1438.0	1439.0	Sell		130,185	831	LSE
08:11:12	1439.0	54	AT	1439.0	1440.0	Sell		129,805	830	LSE
08:08:59	1439.0	37	AT	1438.0	1439.0	Buy		129,751	829	LSE
08:08:59	1439.0	9	AT	1438.0	1439.0	Buy		129,714	828	LSE
08:08:59	1439.0	46	AT	1438.0	1439.0	Buy		129,705	827	LSE
08:08:59	1439.0	18	AT	1438.0	1439.0	Buy		129,659	826	LSE
08:08:58	1438.0	620	AT	1438.0	1439.0	Sell		129,641	825	LSE
08:04:55	1438.0	648	O	1437.0	1439.0			129,021	824	LSE
08:04:54	1438.0	16	AT	1438.0	1439.0	Sell		128,373	823	LSE
08:04:54	1438.0	10	AT	1438.0	1439.0	Sell		128,357	822	LSE
08:04:53	1438.0	180	AT	1438.0	1439.0	Sell		128,347	821	LSE
08:04:53	1438.0	54	AT	1437.0	1438.0	Buy		128,167	820	LSE
08:04:53	1438.0	419	AT	1437.0	1438.0	Buy		128,113	819	LSE
08:02:00	1438.0	149	AT	1438.0	1439.0	Sell		127,694	818	LSE
08:02:00	1438.0	200	AT	1438.0	1439.0	Sell		127,545	817	LSE
08:01:58	1438.0	200	AT	1437.0	1438.0	Buy		127,345	816	LSE
08:01:58	1437.0	29	AT	1436.0	1437.0	Buy		127,145	815	LSE
08:01:39	1436.0	53	AT	1435.0	1436.0	Buy		127,116	814	LSE
08:01:39	1436.0	239	AT	1435.0	1436.0	Buy		127,063	813	LSE
08:01:39	1436.0	32	AT	1435.0	1436.0	Buy		126,824	812	LSE
08:00:19	1435.0	56	AT	1435.0	1436.0	Sell		126,792	811	LSE
08:00:19	1435.0	10	AT	1435.0	1436.0	Sell		126,736	810	LSE
08:00:03	1435.0	62	AT	1435.0	1436.0	Sell		126,726	809	LSE
07:59:56	1435.0	78	AT	1435.0	1436.0	Sell		126,664	808	LSE
07:59:55	1435.0	8	AT	1435.0	1436.0	Sell		126,586	807	LSE
07:59:55	1435.0	142	AT	1435.0	1437.0	Sell		126,578	806	LSE
07:59:55	1435.0	67	AT	1435.0	1437.0	Sell		126,436	805	LSE
07:59:55	1435.0	38	AT	1435.0	1437.0	Sell		126,369	804	LSE
07:59:55	1435.0	187	AT	1435.0	1437.0	Sell		126,331	803	LSE
07:57:00	1435.0	160	AT	1435.0	1436.0	Sell		126,144	802	LSE
07:57:00	1435.0	40	AT	1434.0	1435.0	Buy		125,984	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions