Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:28-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:45	1441.0	186	AT	1440.0	1441.0	Buy		94,341	601	LSE
06:28:45	1441.0	86	AT	1440.0	1441.0	Buy		94,155	600	LSE
06:17:54	1440.0	44	AT	1440.0	1441.0	Sell		94,069	599	LSE
06:17:54	1440.0	129	AT	1440.0	1441.0	Sell		94,025	598	LSE
06:17:18	1440.0	131	AT	1440.0	1441.0	Sell		93,896	597	LSE
06:17:18	1440.0	210	AT	1439.0	1440.0	Buy		93,765	596	LSE
06:17:18	1440.0	103	AT	1439.0	1440.0	Buy		93,555	595	LSE
06:17:18	1440.0	280	AT	1439.0	1440.0	Buy		93,452	594	LSE
06:17:07	1440.0	6	AT	1440.0	1441.0	Sell		93,172	593	LSE
06:17:07	1440.0	138	AT	1440.0	1441.0	Sell		93,166	592	LSE
06:17:07	1440.0	54	AT	1440.0	1441.0	Sell		93,028	591	LSE
06:17:07	1440.0	151	AT	1440.0	1441.0	Sell		92,974	590	LSE
06:17:07	1440.0	238	AT	1440.0	1441.0	Sell		92,823	589	LSE
06:17:07	1441.0	6	AT	1441.0	1442.0	Sell		92,585	588	LSE
06:17:07	1441.0	30	AT	1441.0	1442.0	Sell		92,579	587	LSE
06:04:02	1442.0	107	O	1440.0	1442.0	Buy		92,549	586	LSE
06:03:56	1441.0	3	AT	1441.0	1442.0	Sell		92,442	585	LSE
06:03:56	1441.0	75	AT	1441.0	1442.0	Sell		92,439	584	LSE
06:03:56	1441.0	163	AT	1441.0	1442.0	Sell		92,364	583	LSE
06:03:56	1441.0	19	AT	1440.0	1441.0	Buy		92,201	582	LSE
06:03:56	1441.0	93	AT	1440.0	1441.0	Buy		92,182	581	LSE
06:03:21	1440.0	179	AT	1440.0	1441.0	Sell		92,089	580	LSE
06:03:21	1440.0	238	AT	1440.0	1441.0	Sell		91,910	579	LSE
05:56:00	1441.0	56	AT	1440.0	1441.0	Buy		91,672	578	LSE
05:56:00	1441.0	42	AT	1440.0	1441.0	Buy		91,616	577	LSE
05:56:00	1441.0	150	AT	1440.0	1441.0	Buy		91,574	576	LSE
05:56:00	1441.0	8	AT	1440.0	1441.0	Buy		91,424	575	LSE
05:54:35	1441.0	2	O	1439.0	1441.0	Buy		91,416	574	LSE
05:49:37	1440.0	179	AT	1440.0	1441.0	Sell		91,414	573	LSE
05:49:36	1440.0	160	AT	1440.0	1441.0	Sell		91,235	572	LSE
05:49:36	1440.0	238	AT	1440.0	1441.0	Sell		91,075	571	LSE
05:49:36	1440.0	200	AT	1439.0	1440.0	Buy		90,837	570	LSE
05:49:36	1440.0	145	AT	1439.0	1440.0	Buy		90,637	569	LSE
05:49:36	1440.0	83	AT	1439.0	1440.0	Buy		90,492	568	LSE
05:49:36	1440.0	82	AT	1439.0	1440.0	Buy		90,409	567	LSE
05:49:36	1440.0	190	AT	1439.0	1440.0	Buy		90,327	566	LSE
05:49:25	1440.0	63	AT	1440.0	1441.0	Sell		90,137	565	LSE
05:49:25	1440.0	1000	AT	1440.0	1441.0	Sell		90,074	564	LSE
05:48:10	1441.0	34	O	1440.0	1441.0	Buy		89,074	563	LSE
05:45:39	1441.0	71	AT	1441.0	1442.0	Sell		89,040	562	LSE
05:45:39	1441.0	42	AT	1441.0	1442.0	Sell		88,969	561	LSE
05:43:13	1442.0	27	O	1441.0	1442.0	Buy		88,927	560	LSE
05:40:23	1443.0	318	AT	1443.0	1444.0	Sell		88,900	559	LSE
05:40:23	1443.0	44	AT	1443.0	1444.0	Sell		88,582	558	LSE
05:40:23	1443.0	46	AT	1443.0	1444.0	Sell		88,538	557	LSE
05:40:23	1443.0	93	AT	1443.0	1444.0	Sell		88,492	556	LSE
05:38:05	1443.0	318	AT	1443.0	1444.0	Sell		88,399	555	LSE
05:36:51	1443.995	2	O	1442.0	1444.0	Buy		88,081	554	LSE
05:36:37	1443.0	176	AT	1443.0	1444.0	Sell		88,079	553	LSE
05:35:53	1442.0	170	AT	1442.0	1443.0	Sell		87,903	552	LSE
05:35:53	1442.0	100	AT	1441.0	1442.0	Buy		87,733	551	LSE

Endeavour Mining

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions