Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,416.00

-16.00

(-1.12%)

Closed December 29 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:17-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:06	1444.0	146	AT	1443.0	1444.0	Buy		15,300	101	LSE
02:17:06	1444.0	13	AT	1442.0	1444.0	Buy		15,154	100	LSE
02:17:06	1444.0	143	AT	1442.0	1444.0	Buy		15,141	99	LSE
02:17:06	1444.0	344	AT	1442.0	1444.0	Buy		14,998	98	LSE
02:17:06	1443.0	189	O	1442.0	1444.0			14,654	97	LSE
02:17:05	1443.0	180	AT	1441.0	1443.0	Buy		14,465	96	LSE
02:16:57	1443.0	232	AT	1442.0	1443.0	Buy		14,285	95	LSE
02:16:47	1443.0	1000	AT	1443.0	1444.0	Sell		14,053	94	LSE
02:16:47	1443.0	33	AT	1443.0	1444.0	Sell		13,053	93	LSE
02:16:33	1443.0	169	O	1443.0	1445.0	Sell		13,020	92	LSE
02:14:26	1446.0	1	O	1443.0	1446.0	Buy		12,851	91	LSE
02:12:38	1444.5	119	O	1443.0	1446.0			12,850	90	LSE
02:11:59	1445.0	19	AT	1445.0	1446.0	Sell		12,731	89	LSE
02:11:32	1446.0	801	AT	1446.0	1447.0	Sell		12,712	88	LSE
02:11:32	1446.0	155	AT	1446.0	1447.0	Sell		11,911	87	LSE
02:11:32	1446.0	345	AT	1446.0	1447.0	Sell		11,756	86	LSE
02:11:32	1446.0	114	AT	1446.0	1448.0	Sell		11,411	85	LSE
02:10:56	1448.0	14	O	1446.0	1448.0	Buy		11,297	84	LSE
02:09:39	1447.0	11	AT	1447.0	1448.0	Sell		11,283	83	LSE
02:09:18	1446.0	202	AT	1446.0	1449.0	Sell		11,272	82	LSE
02:09:18	1446.0	1000	AT	1446.0	1449.0	Sell		11,070	81	LSE
02:08:58	1453.0	2	O	1447.0	1449.0	Buy		10,070	80	LSE
02:08:32	1446.0	176	AT	1445.0	1446.0	Buy		10,068	79	LSE
02:08:31	1445.0	87	AT	1443.0	1445.0	Buy		9,892	78	LSE
02:08:31	1445.0	167	AT	1443.0	1445.0	Buy		9,805	77	LSE
02:08:30	1441.0	3	O	1443.0	1445.0	Sell		9,638	76	LSE
02:08:27	1453.0	1	O	1443.0	1445.0	Buy		9,635	75	LSE
02:08:13	1443.0	151	AT	1443.0	1445.0	Sell		9,634	74	LSE
02:08:13	1443.0	76	AT	1443.0	1445.0	Sell		9,483	73	LSE
02:08:13	1443.0	88	AT	1440.0	1443.0	Buy		9,407	72	LSE
02:08:13	1443.0	210	AT	1440.0	1443.0	Buy		9,319	71	LSE
02:08:13	1443.0	13	AT	1440.0	1443.0	Buy		9,109	70	LSE
02:08:13	1443.0	227	AT	1440.0	1443.0	Buy		9,096	69	LSE
02:07:59	1453.0	10	O	1440.0	1443.0	Buy		8,869	68	LSE
02:06:43	1442.0	179	AT	1442.0	1444.0	Sell		8,859	67	LSE
02:06:43	1442.0	38	AT	1442.0	1444.0	Sell		8,680	66	LSE
02:06:43	1442.0	73	AT	1442.0	1444.0	Sell		8,642	65	LSE
02:06:34	1441.0	1	O	1442.0	1444.0	Sell		8,569	64	LSE
02:06:33	1441.0	1	O	1442.0	1444.0	Sell		8,568	63	LSE
02:06:00	1443.0	29	AT	1443.0	1444.0	Sell		8,567	62	LSE
02:06:00	1443.0	343	AT	1443.0	1444.0	Sell		8,538	61	LSE
02:06:00	1443.0	7	AT	1443.0	1445.0	Sell		8,195	60	LSE
02:06:00	1443.0	17	AT	1443.0	1445.0	Sell		8,188	59	LSE
02:06:00	1443.0	72	AT	1443.0	1445.0	Sell		8,171	58	LSE
02:04:57	1444.0	81	AT	1442.0	1444.0	Buy		8,099	57	LSE
02:04:27	1442.0	405	AT	1442.0	1444.0	Sell		8,018	56	LSE
02:04:24	1442.0	117	AT	1442.0	1444.0	Sell		7,613	55	LSE
02:03:50	1442.0	405	AT	1442.0	1444.0	Sell		7,496	54	LSE
02:03:43	1443.0	124	AT	1442.0	1443.0	Buy		7,091	53	LSE
02:03:43	1443.0	81	AT	1442.0	1443.0	Buy		6,967	52	LSE
02:03:04	1442.0	198	AT	1440.0	1442.0	Buy		6,886	51	LSE

Endeavour Mining

FTSE ATHEX Banks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions