We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:47 | 1443.0 | 88 | AT | 1443.0 | 1444.0 | Sell | 245,823 | 1751 | LSE | |
09:32:47 | 1443.0 | 10 | AT | 1443.0 | 1444.0 | Sell | 245,735 | 1750 | LSE | |
09:32:47 | 1443.0 | 2 | AT | 1443.0 | 1444.0 | Sell | 245,725 | 1749 | LSE | |
09:31:51 | 1444.0 | 3 | AT | 1444.0 | 1445.0 | Sell | 245,723 | 1748 | LSE | |
09:31:48 | 1444.0 | 38 | AT | 1444.0 | 1445.0 | Sell | 245,720 | 1747 | LSE | |
09:31:48 | 1444.0 | 183 | AT | 1443.0 | 1444.0 | Buy | 245,682 | 1746 | LSE | |
09:31:34 | 1444.0 | 24 | AT | 1443.0 | 1444.0 | Buy | 245,499 | 1745 | LSE | |
09:31:21 | 1443.0 | 37 | AT | 1443.0 | 1444.0 | Sell | 245,475 | 1744 | LSE | |
09:30:52 | 1443.0 | 69 | AT | 1442.0 | 1443.0 | Buy | 245,438 | 1743 | LSE | |
09:30:52 | 1443.0 | 184 | AT | 1442.0 | 1443.0 | Buy | 245,369 | 1742 | LSE | |
09:30:52 | 1443.0 | 52 | AT | 1442.0 | 1443.0 | Buy | 245,185 | 1741 | LSE | |
09:30:52 | 1442.0 | 245 | AT | 1442.0 | 1444.0 | Sell | 245,133 | 1740 | LSE | |
09:30:52 | 1443.0 | 107 | AT | 1442.0 | 1443.0 | Buy | 244,888 | 1739 | LSE | |
09:30:52 | 1443.0 | 134 | AT | 1442.0 | 1443.0 | Buy | 244,781 | 1738 | LSE | |
09:30:52 | 1443.0 | 253 | AT | 1442.0 | 1443.0 | Buy | 244,647 | 1737 | LSE | |
09:30:49 | 1442.0 | 104 | AT | 1441.0 | 1442.0 | Buy | 244,394 | 1736 | LSE | |
09:30:49 | 1442.0 | 59 | AT | 1441.0 | 1442.0 | Buy | 244,290 | 1735 | LSE | |
09:29:53 | 1442.0 | 182 | AT | 1442.0 | 1443.0 | Sell | 244,231 | 1734 | LSE | |
09:29:53 | 1442.0 | 97 | AT | 1442.0 | 1443.0 | Sell | 244,049 | 1733 | LSE | |
09:29:53 | 1442.0 | 191 | AT | 1441.0 | 1442.0 | Buy | 243,952 | 1732 | LSE | |
09:29:53 | 1442.0 | 88 | AT | 1441.0 | 1442.0 | Buy | 243,761 | 1731 | LSE | |
09:29:53 | 1442.0 | 75 | AT | 1441.0 | 1442.0 | Buy | 243,673 | 1730 | LSE | |
09:29:53 | 1442.0 | 77 | AT | 1441.0 | 1442.0 | Buy | 243,598 | 1729 | LSE | |
09:29:53 | 1442.0 | 253 | AT | 1441.0 | 1442.0 | Buy | 243,521 | 1728 | LSE | |
09:29:53 | 1442.0 | 167 | AT | 1441.0 | 1442.0 | Buy | 243,268 | 1727 | LSE | |
09:29:43 | 1441.0 | 23 | AT | 1440.0 | 1441.0 | Buy | 243,101 | 1726 | LSE | |
09:29:43 | 1441.0 | 79 | AT | 1440.0 | 1441.0 | Buy | 243,078 | 1725 | LSE | |
09:29:43 | 1441.0 | 200 | AT | 1440.0 | 1441.0 | Buy | 242,999 | 1724 | LSE | |
09:29:43 | 1441.0 | 226 | AT | 1441.0 | 1442.0 | Sell | 242,799 | 1723 | LSE | |
09:29:43 | 1441.0 | 82 | AT | 1441.0 | 1442.0 | Sell | 242,573 | 1722 | LSE | |
09:29:43 | 1441.0 | 100 | AT | 1441.0 | 1442.0 | Sell | 242,491 | 1721 | LSE | |
09:29:43 | 1441.0 | 137 | AT | 1440.0 | 1441.0 | Buy | 242,391 | 1720 | LSE | |
09:29:43 | 1441.0 | 116 | AT | 1440.0 | 1441.0 | Buy | 242,254 | 1719 | LSE | |
09:29:43 | 1441.0 | 160 | AT | 1440.0 | 1441.0 | Buy | 242,138 | 1718 | LSE | |
09:29:43 | 1441.0 | 26 | AT | 1441.0 | 1442.0 | Sell | 241,978 | 1717 | LSE | |
09:29:11 | 1441.0 | 143 | AT | 1441.0 | 1442.0 | Sell | 241,952 | 1716 | LSE | |
09:29:11 | 1441.0 | 253 | AT | 1441.0 | 1442.0 | Sell | 241,809 | 1715 | LSE | |
09:29:11 | 1441.0 | 253 | AT | 1441.0 | 1442.0 | Sell | 241,556 | 1714 | LSE | |
09:29:08 | 1441.0 | 253 | AT | 1441.0 | 1442.0 | Sell | 241,303 | 1713 | LSE | |
09:29:05 | 1441.0 | 364 | AT | 1441.0 | 1442.0 | Sell | 241,050 | 1712 | LSE | |
09:29:02 | 1441.0 | 253 | AT | 1441.0 | 1442.0 | Sell | 240,686 | 1711 | LSE | |
09:29:02 | 1441.0 | 14 | AT | 1441.0 | 1442.0 | Sell | 240,433 | 1710 | LSE | |
09:29:02 | 1441.0 | 74 | AT | 1441.0 | 1442.0 | Sell | 240,419 | 1709 | LSE | |
09:29:02 | 1441.0 | 273 | AT | 1441.0 | 1442.0 | Sell | 240,345 | 1708 | LSE | |
09:28:03 | 1442.0 | 44 | AT | 1442.0 | 1443.0 | Sell | 240,072 | 1707 | LSE | |
09:28:03 | 1442.0 | 100 | AT | 1442.0 | 1443.0 | Sell | 240,028 | 1706 | LSE | |
09:28:01 | 1442.0 | 253 | AT | 1441.0 | 1442.0 | Buy | 239,928 | 1705 | LSE | |
09:28:01 | 1442.0 | 268 | AT | 1442.0 | 1444.0 | Sell | 239,675 | 1704 | LSE | |
09:28:01 | 1442.0 | 73 | AT | 1442.0 | 1444.0 | Sell | 239,407 | 1703 | LSE | |
09:28:01 | 1442.0 | 75 | AT | 1442.0 | 1444.0 | Sell | 239,334 | 1702 | LSE | |
09:28:01 | 1442.0 | 105 | AT | 1442.0 | 1444.0 | Sell | 239,259 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions