ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,446.00
25.00
(1.76%)
Closed December 20 10:30AM
Trade 1751 - 1701 (09:32-09:28)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:32:47 1443.0 88 AT 1443.0 1444.0 Sell
245,823 1751 LSE
09:32:47 1443.0 10 AT 1443.0 1444.0 Sell
245,735 1750 LSE
09:32:47 1443.0 2 AT 1443.0 1444.0 Sell
245,725 1749 LSE
09:31:51 1444.0 3 AT 1444.0 1445.0 Sell
245,723 1748 LSE
09:31:48 1444.0 38 AT 1444.0 1445.0 Sell
245,720 1747 LSE
09:31:48 1444.0 183 AT 1443.0 1444.0 Buy
245,682 1746 LSE
09:31:34 1444.0 24 AT 1443.0 1444.0 Buy
245,499 1745 LSE
09:31:21 1443.0 37 AT 1443.0 1444.0 Sell
245,475 1744 LSE
09:30:52 1443.0 69 AT 1442.0 1443.0 Buy
245,438 1743 LSE
09:30:52 1443.0 184 AT 1442.0 1443.0 Buy
245,369 1742 LSE
09:30:52 1443.0 52 AT 1442.0 1443.0 Buy
245,185 1741 LSE
09:30:52 1442.0 245 AT 1442.0 1444.0 Sell
245,133 1740 LSE
09:30:52 1443.0 107 AT 1442.0 1443.0 Buy
244,888 1739 LSE
09:30:52 1443.0 134 AT 1442.0 1443.0 Buy
244,781 1738 LSE
09:30:52 1443.0 253 AT 1442.0 1443.0 Buy
244,647 1737 LSE
09:30:49 1442.0 104 AT 1441.0 1442.0 Buy
244,394 1736 LSE
09:30:49 1442.0 59 AT 1441.0 1442.0 Buy
244,290 1735 LSE
09:29:53 1442.0 182 AT 1442.0 1443.0 Sell
244,231 1734 LSE
09:29:53 1442.0 97 AT 1442.0 1443.0 Sell
244,049 1733 LSE
09:29:53 1442.0 191 AT 1441.0 1442.0 Buy
243,952 1732 LSE
09:29:53 1442.0 88 AT 1441.0 1442.0 Buy
243,761 1731 LSE
09:29:53 1442.0 75 AT 1441.0 1442.0 Buy
243,673 1730 LSE
09:29:53 1442.0 77 AT 1441.0 1442.0 Buy
243,598 1729 LSE
09:29:53 1442.0 253 AT 1441.0 1442.0 Buy
243,521 1728 LSE
09:29:53 1442.0 167 AT 1441.0 1442.0 Buy
243,268 1727 LSE
09:29:43 1441.0 23 AT 1440.0 1441.0 Buy
243,101 1726 LSE
09:29:43 1441.0 79 AT 1440.0 1441.0 Buy
243,078 1725 LSE
09:29:43 1441.0 200 AT 1440.0 1441.0 Buy
242,999 1724 LSE
09:29:43 1441.0 226 AT 1441.0 1442.0 Sell
242,799 1723 LSE
09:29:43 1441.0 82 AT 1441.0 1442.0 Sell
242,573 1722 LSE
09:29:43 1441.0 100 AT 1441.0 1442.0 Sell
242,491 1721 LSE
09:29:43 1441.0 137 AT 1440.0 1441.0 Buy
242,391 1720 LSE
09:29:43 1441.0 116 AT 1440.0 1441.0 Buy
242,254 1719 LSE
09:29:43 1441.0 160 AT 1440.0 1441.0 Buy
242,138 1718 LSE
09:29:43 1441.0 26 AT 1441.0 1442.0 Sell
241,978 1717 LSE
09:29:11 1441.0 143 AT 1441.0 1442.0 Sell
241,952 1716 LSE
09:29:11 1441.0 253 AT 1441.0 1442.0 Sell
241,809 1715 LSE
09:29:11 1441.0 253 AT 1441.0 1442.0 Sell
241,556 1714 LSE
09:29:08 1441.0 253 AT 1441.0 1442.0 Sell
241,303 1713 LSE
09:29:05 1441.0 364 AT 1441.0 1442.0 Sell
241,050 1712 LSE
09:29:02 1441.0 253 AT 1441.0 1442.0 Sell
240,686 1711 LSE
09:29:02 1441.0 14 AT 1441.0 1442.0 Sell
240,433 1710 LSE
09:29:02 1441.0 74 AT 1441.0 1442.0 Sell
240,419 1709 LSE
09:29:02 1441.0 273 AT 1441.0 1442.0 Sell
240,345 1708 LSE
09:28:03 1442.0 44 AT 1442.0 1443.0 Sell
240,072 1707 LSE
09:28:03 1442.0 100 AT 1442.0 1443.0 Sell
240,028 1706 LSE
09:28:01 1442.0 253 AT 1441.0 1442.0 Buy
239,928 1705 LSE
09:28:01 1442.0 268 AT 1442.0 1444.0 Sell
239,675 1704 LSE
09:28:01 1442.0 73 AT 1442.0 1444.0 Sell
239,407 1703 LSE
09:28:01 1442.0 75 AT 1442.0 1444.0 Sell
239,334 1702 LSE
09:28:01 1442.0 105 AT 1442.0 1444.0 Sell
239,259 1701 LSE