We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:21:47 | 1443.0 | 14 | AT | 1442.0 | 1443.0 | Buy | 233,373 | 1651 | LSE | |
09:21:22 | 1442.0 | 3 | AT | 1442.0 | 1443.0 | Sell | 233,359 | 1650 | LSE | |
09:21:22 | 1442.0 | 12 | AT | 1442.0 | 1443.0 | Sell | 233,356 | 1649 | LSE | |
09:20:39 | 1442.0 | 64 | AT | 1442.0 | 1443.0 | Sell | 233,344 | 1648 | LSE | |
09:20:39 | 1442.0 | 126 | AT | 1441.0 | 1442.0 | Buy | 233,280 | 1647 | LSE | |
09:20:39 | 1442.0 | 138 | AT | 1441.0 | 1442.0 | Buy | 233,154 | 1646 | LSE | |
09:20:39 | 1442.0 | 211 | AT | 1441.0 | 1442.0 | Buy | 233,016 | 1645 | LSE | |
09:20:39 | 1442.0 | 72 | AT | 1441.0 | 1442.0 | Buy | 232,805 | 1644 | LSE | |
09:20:39 | 1442.0 | 211 | AT | 1441.0 | 1442.0 | Buy | 232,733 | 1643 | LSE | |
09:20:39 | 1442.0 | 72 | AT | 1442.0 | 1443.0 | Sell | 232,522 | 1642 | LSE | |
09:19:02 | 1441.0 | 97 | AT | 1441.0 | 1442.0 | Sell | 232,450 | 1641 | LSE | |
09:18:31 | 1442.0 | 240 | AT | 1441.0 | 1442.0 | Buy | 232,353 | 1640 | LSE | |
09:18:29 | 1441.0 | 175 | AT | 1441.0 | 1442.0 | Sell | 232,113 | 1639 | LSE | |
09:18:29 | 1441.0 | 77 | AT | 1441.0 | 1442.0 | Sell | 231,938 | 1638 | LSE | |
09:18:28 | 1441.0 | 152 | AT | 1441.0 | 1442.0 | Sell | 231,861 | 1637 | LSE | |
09:18:28 | 1441.0 | 190 | AT | 1440.0 | 1441.0 | Buy | 231,709 | 1636 | LSE | |
09:18:26 | 1441.0 | 146 | AT | 1441.0 | 1442.0 | Sell | 231,519 | 1635 | LSE | |
09:18:26 | 1441.0 | 187 | AT | 1441.0 | 1442.0 | Sell | 231,373 | 1634 | LSE | |
09:18:26 | 1441.0 | 631 | AT | 1441.0 | 1442.0 | Sell | 231,186 | 1633 | LSE | |
09:18:26 | 1441.0 | 80 | AT | 1441.0 | 1442.0 | Sell | 230,555 | 1632 | LSE | |
09:18:26 | 1441.0 | 146 | AT | 1441.0 | 1442.0 | Sell | 230,475 | 1631 | LSE | |
09:18:26 | 1441.0 | 29 | AT | 1441.0 | 1442.0 | Sell | 230,329 | 1630 | LSE | |
09:18:26 | 1441.0 | 94 | AT | 1441.0 | 1442.0 | Sell | 230,300 | 1629 | LSE | |
09:18:26 | 1441.0 | 48 | AT | 1441.0 | 1442.0 | Sell | 230,206 | 1628 | LSE | |
09:18:26 | 1441.0 | 29 | AT | 1441.0 | 1442.0 | Sell | 230,158 | 1627 | LSE | |
09:18:26 | 1441.0 | 200 | AT | 1441.0 | 1443.0 | Sell | 230,129 | 1626 | LSE | |
09:17:49 | 1441.0 | 24 | AT | 1441.0 | 1443.0 | Sell | 229,929 | 1625 | LSE | |
09:17:27 | 1441.0 | 100 | AT | 1441.0 | 1442.0 | Sell | 229,905 | 1624 | LSE | |
09:17:27 | 1441.0 | 182 | AT | 1440.0 | 1441.0 | Buy | 229,805 | 1623 | LSE | |
09:17:27 | 1441.0 | 67 | AT | 1440.0 | 1441.0 | Buy | 229,623 | 1622 | LSE | |
09:17:27 | 1440.0 | 244 | AT | 1440.0 | 1441.0 | Sell | 229,556 | 1621 | LSE | |
09:17:27 | 1441.0 | 198 | AT | 1440.0 | 1441.0 | Buy | 229,312 | 1620 | LSE | |
09:17:27 | 1441.0 | 74 | AT | 1440.0 | 1441.0 | Buy | 229,114 | 1619 | LSE | |
09:17:27 | 1441.0 | 171 | AT | 1440.0 | 1441.0 | Buy | 229,040 | 1618 | LSE | |
09:17:27 | 1440.0 | 67 | AT | 1438.0 | 1440.0 | Buy | 228,869 | 1617 | LSE | |
09:17:27 | 1440.0 | 101 | AT | 1438.0 | 1440.0 | Buy | 228,802 | 1616 | LSE | |
09:17:27 | 1440.0 | 215 | AT | 1438.0 | 1440.0 | Buy | 228,701 | 1615 | LSE | |
09:17:27 | 1440.0 | 96 | AT | 1438.0 | 1440.0 | Buy | 228,486 | 1614 | LSE | |
09:14:38 | 1439.0 | 105 | AT | 1438.0 | 1439.0 | Buy | 228,390 | 1613 | LSE | |
09:14:38 | 1438.0 | 171 | AT | 1438.0 | 1440.0 | Sell | 228,285 | 1612 | LSE | |
09:14:38 | 1438.0 | 229 | AT | 1438.0 | 1440.0 | Sell | 228,114 | 1611 | LSE | |
09:14:35 | 1439.0 | 12 | AT | 1439.0 | 1440.0 | Sell | 227,885 | 1610 | LSE | |
09:14:35 | 1439.0 | 14 | AT | 1439.0 | 1440.0 | Sell | 227,873 | 1609 | LSE | |
09:14:35 | 1439.0 | 167 | AT | 1439.0 | 1440.0 | Sell | 227,859 | 1608 | LSE | |
09:14:35 | 1439.0 | 158 | AT | 1439.0 | 1441.0 | Sell | 227,692 | 1607 | LSE | |
09:13:52 | 1439.0 | 10 | AT | 1439.0 | 1441.0 | Sell | 227,534 | 1606 | LSE | |
09:13:52 | 1439.0 | 90 | AT | 1439.0 | 1441.0 | Sell | 227,524 | 1605 | LSE | |
09:13:52 | 1439.0 | 100 | AT | 1439.0 | 1441.0 | Sell | 227,434 | 1604 | LSE | |
09:13:52 | 1439.0 | 43 | AT | 1439.0 | 1440.0 | Sell | 227,334 | 1603 | LSE | |
09:13:52 | 1439.0 | 57 | AT | 1439.0 | 1440.0 | Sell | 227,291 | 1602 | LSE | |
09:13:52 | 1439.0 | 100 | AT | 1439.0 | 1440.0 | Sell | 227,234 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions