ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,446.00
25.00
(1.76%)
Closed December 20 10:30AM
Trade 1651 - 1601 (09:21-09:13)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:47 1443.0 14 AT 1442.0 1443.0 Buy
233,373 1651 LSE
09:21:22 1442.0 3 AT 1442.0 1443.0 Sell
233,359 1650 LSE
09:21:22 1442.0 12 AT 1442.0 1443.0 Sell
233,356 1649 LSE
09:20:39 1442.0 64 AT 1442.0 1443.0 Sell
233,344 1648 LSE
09:20:39 1442.0 126 AT 1441.0 1442.0 Buy
233,280 1647 LSE
09:20:39 1442.0 138 AT 1441.0 1442.0 Buy
233,154 1646 LSE
09:20:39 1442.0 211 AT 1441.0 1442.0 Buy
233,016 1645 LSE
09:20:39 1442.0 72 AT 1441.0 1442.0 Buy
232,805 1644 LSE
09:20:39 1442.0 211 AT 1441.0 1442.0 Buy
232,733 1643 LSE
09:20:39 1442.0 72 AT 1442.0 1443.0 Sell
232,522 1642 LSE
09:19:02 1441.0 97 AT 1441.0 1442.0 Sell
232,450 1641 LSE
09:18:31 1442.0 240 AT 1441.0 1442.0 Buy
232,353 1640 LSE
09:18:29 1441.0 175 AT 1441.0 1442.0 Sell
232,113 1639 LSE
09:18:29 1441.0 77 AT 1441.0 1442.0 Sell
231,938 1638 LSE
09:18:28 1441.0 152 AT 1441.0 1442.0 Sell
231,861 1637 LSE
09:18:28 1441.0 190 AT 1440.0 1441.0 Buy
231,709 1636 LSE
09:18:26 1441.0 146 AT 1441.0 1442.0 Sell
231,519 1635 LSE
09:18:26 1441.0 187 AT 1441.0 1442.0 Sell
231,373 1634 LSE
09:18:26 1441.0 631 AT 1441.0 1442.0 Sell
231,186 1633 LSE
09:18:26 1441.0 80 AT 1441.0 1442.0 Sell
230,555 1632 LSE
09:18:26 1441.0 146 AT 1441.0 1442.0 Sell
230,475 1631 LSE
09:18:26 1441.0 29 AT 1441.0 1442.0 Sell
230,329 1630 LSE
09:18:26 1441.0 94 AT 1441.0 1442.0 Sell
230,300 1629 LSE
09:18:26 1441.0 48 AT 1441.0 1442.0 Sell
230,206 1628 LSE
09:18:26 1441.0 29 AT 1441.0 1442.0 Sell
230,158 1627 LSE
09:18:26 1441.0 200 AT 1441.0 1443.0 Sell
230,129 1626 LSE
09:17:49 1441.0 24 AT 1441.0 1443.0 Sell
229,929 1625 LSE
09:17:27 1441.0 100 AT 1441.0 1442.0 Sell
229,905 1624 LSE
09:17:27 1441.0 182 AT 1440.0 1441.0 Buy
229,805 1623 LSE
09:17:27 1441.0 67 AT 1440.0 1441.0 Buy
229,623 1622 LSE
09:17:27 1440.0 244 AT 1440.0 1441.0 Sell
229,556 1621 LSE
09:17:27 1441.0 198 AT 1440.0 1441.0 Buy
229,312 1620 LSE
09:17:27 1441.0 74 AT 1440.0 1441.0 Buy
229,114 1619 LSE
09:17:27 1441.0 171 AT 1440.0 1441.0 Buy
229,040 1618 LSE
09:17:27 1440.0 67 AT 1438.0 1440.0 Buy
228,869 1617 LSE
09:17:27 1440.0 101 AT 1438.0 1440.0 Buy
228,802 1616 LSE
09:17:27 1440.0 215 AT 1438.0 1440.0 Buy
228,701 1615 LSE
09:17:27 1440.0 96 AT 1438.0 1440.0 Buy
228,486 1614 LSE
09:14:38 1439.0 105 AT 1438.0 1439.0 Buy
228,390 1613 LSE
09:14:38 1438.0 171 AT 1438.0 1440.0 Sell
228,285 1612 LSE
09:14:38 1438.0 229 AT 1438.0 1440.0 Sell
228,114 1611 LSE
09:14:35 1439.0 12 AT 1439.0 1440.0 Sell
227,885 1610 LSE
09:14:35 1439.0 14 AT 1439.0 1440.0 Sell
227,873 1609 LSE
09:14:35 1439.0 167 AT 1439.0 1440.0 Sell
227,859 1608 LSE
09:14:35 1439.0 158 AT 1439.0 1441.0 Sell
227,692 1607 LSE
09:13:52 1439.0 10 AT 1439.0 1441.0 Sell
227,534 1606 LSE
09:13:52 1439.0 90 AT 1439.0 1441.0 Sell
227,524 1605 LSE
09:13:52 1439.0 100 AT 1439.0 1441.0 Sell
227,434 1604 LSE
09:13:52 1439.0 43 AT 1439.0 1440.0 Sell
227,334 1603 LSE
09:13:52 1439.0 57 AT 1439.0 1440.0 Sell
227,291 1602 LSE
09:13:52 1439.0 100 AT 1439.0 1440.0 Sell
227,234 1601 LSE