Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

(1.76%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:02-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:18	1437.0	105	AT	1436.0	1437.0	Buy		214,548	1501	LSE
09:02:18	1436.0	83	AT	1436.0	1437.0	Sell		214,443	1500	LSE
09:02:02	1437.0	100	AT	1435.0	1437.0	Buy		214,360	1499	LSE
09:02:02	1435.0	229	AT	1433.0	1435.0	Buy		214,260	1498	LSE
09:02:02	1435.0	13	AT	1433.0	1435.0	Buy		214,031	1497	LSE
09:02:02	1435.0	200	AT	1433.0	1435.0	Buy		214,018	1496	LSE
09:01:47	1434.0	13	AT	1433.0	1434.0	Buy		213,818	1495	LSE
09:01:13	1433.775	700	O	1432.0	1434.0	Buy		213,805	1494	LSE
09:01:08	1433.0	43	AT	1433.0	1434.0	Sell		213,105	1493	LSE
09:01:08	1433.0	51	AT	1433.0	1434.0	Sell		213,062	1492	LSE
09:00:36	1434.0	33	AT	1434.0	1435.0	Sell		213,011	1491	LSE
09:00:36	1434.0	13	AT	1434.0	1435.0	Sell		212,978	1490	LSE
09:00:21	1434.0	185	AT	1433.0	1434.0	Buy		212,965	1489	LSE
09:00:08	1433.0	100	AT	1433.0	1434.0	Sell		212,780	1488	LSE
09:00:08	1433.0	100	AT	1433.0	1434.0	Sell		212,680	1487	LSE
09:00:08	1433.0	88	AT	1433.0	1434.0	Sell		212,580	1486	LSE
09:00:08	1433.0	25	AT	1431.0	1433.0	Buy		212,492	1485	LSE
09:00:03	1432.0	31	AT	1432.0	1434.0	Sell		212,467	1484	LSE
08:59:56	1433.404	490	O	1432.0	1434.0	Buy		212,436	1483	LSE
08:58:30	1431.0	11	AT	1431.0	1433.0	Sell		211,946	1482	LSE
08:58:30	1431.0	87	AT	1431.0	1433.0	Sell		211,935	1481	LSE
08:56:50	1430.0	61	AT	1429.0	1430.0	Buy		211,848	1480	LSE
08:56:50	1430.0	100	AT	1429.0	1430.0	Buy		211,787	1479	LSE
08:56:48	1429.0	2	AT	1429.0	1430.0	Sell		211,687	1478	LSE
08:56:48	1429.0	90	AT	1429.0	1430.0	Sell		211,685	1477	LSE
08:56:48	1429.0	59	AT	1428.0	1429.0	Buy		211,595	1476	LSE
08:56:48	1429.0	200	AT	1428.0	1429.0	Buy		211,536	1475	LSE
08:56:48	1429.0	167	AT	1428.0	1429.0	Buy		211,336	1474	LSE
08:56:48	1429.0	92	AT	1428.0	1429.0	Buy		211,169	1473	LSE
08:56:48	1429.0	103	AT	1428.0	1429.0	Buy		211,077	1472	LSE
08:56:45	1428.404	145	O	1427.0	1429.0	Buy		210,974	1471	LSE
08:55:03	1428.0	43	AT	1428.0	1429.0	Sell		210,829	1470	LSE
08:55:03	1428.0	10	AT	1428.0	1429.0	Sell		210,786	1469	LSE
08:55:03	1428.0	100	AT	1428.0	1429.0	Sell		210,776	1468	LSE
08:55:03	1428.0	100	AT	1428.0	1429.0	Sell		210,676	1467	LSE
08:55:03	1428.0	100	AT	1428.0	1429.0	Sell		210,576	1466	LSE
08:54:23	1428.0	100	AT	1428.0	1429.0	Sell		210,476	1465	LSE
08:54:23	1429.0	229	AT	1428.0	1429.0	Buy		210,376	1464	LSE
08:53:13	1428.0	113	AT	1428.0	1430.0	Sell		210,147	1463	LSE
08:53:13	1428.0	229	AT	1428.0	1430.0	Sell		210,034	1462	LSE
08:53:09	1429.0	58	AT	1429.0	1431.0	Sell		209,805	1461	LSE
08:53:09	1429.0	42	AT	1429.0	1431.0	Sell		209,747	1460	LSE
08:53:03	1430.0	153	AT	1429.0	1430.0	Buy		209,705	1459	LSE
08:53:03	1429.0	44	AT	1429.0	1431.0	Sell		209,552	1458	LSE
08:52:44	1430.0	177	AT	1429.0	1430.0	Buy		209,508	1457	LSE
08:52:44	1430.0	86	AT	1430.0	1432.0	Sell		209,331	1456	LSE
08:52:20	1431.0	200	AT	1429.0	1431.0	Buy		209,245	1455	LSE
08:52:20	1430.0	122	AT	1429.0	1430.0	Buy		209,045	1454	LSE
08:52:12	1430.0	167	AT	1430.0	1432.0	Sell		208,923	1453	LSE
08:52:10	1431.0	169	AT	1431.0	1432.0	Sell		208,756	1452	LSE
08:52:09	1431.0	267	AT	1430.0	1431.0	Buy		208,587	1451	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions