Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,452.00

31.00

( 2.18% )

Updated: 09:42:24

Delayed by 15 minutes

Trade 1001 - 951 (09:25-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:55	1447.0	47	AT	1447.0	1448.0	Sell		127,557	1001	LSE
09:25:55	1447.0	153	AT	1447.0	1448.0	Sell		127,510	1000	LSE
09:25:55	1447.0	230	AT	1447.0	1448.0	Sell		127,357	999	LSE
09:25:55	1447.0	74	AT	1447.0	1448.0	Sell		127,127	998	LSE
09:25:55	1447.0	67	AT	1447.0	1448.0	Sell		127,053	997	LSE
09:25:52	1448.0	59	AT	1448.0	1449.0	Sell		126,986	996	LSE
09:25:52	1448.0	39	AT	1448.0	1449.0	Sell		126,927	995	LSE
09:25:52	1448.0	218	AT	1448.0	1449.0	Sell		126,888	994	LSE
09:25:49	1449.0	198	AT	1449.0	1450.0	Sell		126,670	993	LSE
09:25:49	1449.0	172	AT	1449.0	1450.0	Sell		126,472	992	LSE
09:25:49	1449.0	210	AT	1449.0	1450.0	Sell		126,300	991	LSE
09:25:49	1449.0	33	AT	1449.0	1450.0	Sell		126,090	990	LSE
09:22:13	1450.0	209	AT	1448.0	1450.0	Buy		126,057	989	LSE
09:22:13	1450.0	17	AT	1448.0	1450.0	Buy		125,848	988	LSE
09:22:13	1450.0	59	AT	1448.0	1450.0	Buy		125,831	987	LSE
09:21:41	1448.0	31	AT	1448.0	1449.0	Sell		125,772	986	LSE
09:21:41	1448.0	40	AT	1448.0	1449.0	Sell		125,741	985	LSE
09:21:41	1448.0	620	AT	1448.0	1450.0	Sell		125,701	984	LSE
09:21:41	1448.0	229	AT	1448.0	1450.0	Sell		125,081	983	LSE
09:21:38	1449.0	280	AT	1448.0	1449.0	Buy		124,852	982	LSE
09:21:38	1449.0	186	AT	1449.0	1450.0	Sell		124,572	981	LSE
09:21:36	1449.0	55	AT	1449.0	1450.0	Sell		124,386	980	LSE
09:21:36	1449.0	45	AT	1449.0	1450.0	Sell		124,331	979	LSE
09:21:36	1450.0	33	AT	1450.0	1452.0	Sell		124,286	978	LSE
09:21:36	1450.0	257	AT	1450.0	1452.0	Sell		124,253	977	LSE
09:21:36	1450.0	21	AT	1450.0	1452.0	Sell		123,996	976	LSE
09:21:36	1450.0	82	AT	1450.0	1452.0	Sell		123,975	975	LSE
09:19:40	1450.0	200	AT	1450.0	1451.0	Sell		123,893	974	LSE
09:19:40	1450.0	184	AT	1450.0	1451.0	Sell		123,693	973	LSE
09:19:40	1450.0	63	AT	1450.0	1451.0	Sell		123,509	972	LSE
09:19:40	1450.0	229	AT	1450.0	1451.0	Sell		123,446	971	LSE
09:19:40	1450.0	63	AT	1450.0	1451.0	Sell		123,217	970	LSE
09:19:40	1450.0	61	AT	1450.0	1451.0	Sell		123,154	969	LSE
09:19:40	1450.0	5	AT	1450.0	1452.0	Sell		123,093	968	LSE
09:19:40	1450.0	229	AT	1450.0	1452.0	Sell		123,088	967	LSE
09:19:40	1451.0	44	AT	1450.0	1451.0	Buy		122,859	966	LSE
09:19:40	1451.0	39	AT	1449.0	1451.0	Buy		122,815	965	LSE
09:19:40	1451.0	164	AT	1449.0	1451.0	Buy		122,776	964	LSE
09:19:40	1451.0	270	AT	1449.0	1451.0	Buy		122,612	963	LSE
09:19:34	1450.0	195	O	1449.0	1451.0			122,342	962	LSE
09:18:50	1450.0	98	AT	1450.0	1451.0	Sell		122,147	961	LSE
09:18:50	1450.0	556	AT	1450.0	1451.0	Sell		122,049	960	LSE
09:18:34	1451.0	102	AT	1451.0	1452.0	Sell		121,493	959	LSE
09:18:34	1451.0	32	AT	1451.0	1452.0	Sell		121,391	958	LSE
09:18:34	1451.0	596	AT	1451.0	1452.0	Sell		121,359	957	LSE
09:18:34	1451.0	63	AT	1451.0	1452.0	Sell		120,763	956	LSE
09:18:34	1451.0	71	AT	1451.0	1452.0	Sell		120,700	955	LSE
09:18:34	1451.0	70	AT	1451.0	1452.0	Sell		120,629	954	LSE
09:18:34	1451.0	6	AT	1451.0	1453.0	Sell		120,559	953	LSE
09:18:34	1451.0	106	AT	1451.0	1453.0	Sell		120,553	952	LSE
09:18:34	1451.0	101	AT	1451.0	1453.0	Sell		120,447	951	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions