Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,452.00

31.00

( 2.18% )

Updated: 10:12:24

Delayed by 15 minutes

Trade 101 - 51 (03:11-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:41	1461.0	8	AT	1461.0	1463.0	Sell		19,974	101	LSE
03:11:41	1461.0	8	AT	1461.0	1463.0	Sell		19,966	100	LSE
03:11:41	1461.0	29	AT	1461.0	1463.0	Sell		19,958	99	LSE
03:11:41	1461.0	14	AT	1461.0	1463.0	Sell		19,929	98	LSE
03:11:41	1461.0	2	AT	1461.0	1463.0	Sell		19,915	97	LSE
03:11:41	1461.0	35	AT	1461.0	1463.0	Sell		19,913	96	LSE
02:59:10	1462.0	73	O	1461.0	1463.0			19,878	95	LSE
02:59:09	1462.0	6	AT	1462.0	1464.0	Sell		19,805	94	LSE
02:59:09	1462.0	6	AT	1462.0	1464.0	Sell		19,799	93	LSE
02:59:08	1463.0	125	AT	1463.0	1464.0	Sell		19,793	92	LSE
02:59:08	1463.0	6	AT	1463.0	1464.0	Sell		19,668	91	LSE
02:59:08	1463.0	6	AT	1463.0	1464.0	Sell		19,662	90	LSE
02:59:08	1463.0	47	AT	1463.0	1464.0	Sell		19,656	89	LSE
02:58:05	1463.5	100	O	1463.0	1464.0			19,609	88	LSE
02:57:00	1463.0	98	AT	1461.0	1463.0	Buy		19,509	87	LSE
02:54:03	1462.37	68	O	1461.0	1463.0	Buy		19,411	86	LSE
02:51:12	1462.0	6	AT	1462.0	1463.0	Sell		19,343	85	LSE
02:51:04	1463.0	246	AT	1462.0	1463.0	Buy		19,337	84	LSE
02:51:04	1463.0	67	AT	1462.0	1463.0	Buy		19,091	83	LSE
02:51:04	1463.0	55	AT	1461.0	1463.0	Buy		19,024	82	LSE
02:51:01	1463.0	7	O	1461.0	1463.0	Buy		18,969	81	LSE
02:51:00	1462.0	100	O	1461.0	1463.0			18,962	80	LSE
02:50:59	1462.0	140	AT	1462.0	1464.0	Sell		18,862	79	LSE
02:50:59	1462.0	6	AT	1462.0	1464.0	Sell		18,722	78	LSE
02:50:59	1462.0	14	AT	1462.0	1464.0	Sell		18,716	77	LSE
02:50:59	1462.0	54	AT	1462.0	1464.0	Sell		18,702	76	LSE
02:46:06	1462.0	19	O	1462.0	1464.0	Sell		18,648	75	LSE
02:45:36	1462.0	100	AT	1460.0	1462.0	Buy		18,629	74	LSE
02:44:02	1460.428	136	O	1460.0	1462.0	Sell		18,529	73	LSE
02:43:58	1461.0	1	AT	1459.0	1461.0	Buy		18,393	72	LSE
02:43:58	1461.0	60	AT	1459.0	1461.0	Buy		18,392	71	LSE
02:43:58	1461.0	76	AT	1459.0	1461.0	Buy		18,332	70	LSE
02:43:29	1460.0	8	AT	1460.0	1462.0	Sell		18,256	69	LSE
02:43:29	1460.0	7	AT	1460.0	1462.0	Sell		18,248	68	LSE
02:43:29	1460.0	54	AT	1460.0	1462.0	Sell		18,241	67	LSE
02:43:29	1460.0	10	AT	1460.0	1462.0	Sell		18,187	66	LSE
02:38:34	1461.0	105	AT	1459.0	1461.0	Buy		18,177	65	LSE
02:38:33	1460.0	19	AT	1458.0	1460.0	Buy		18,072	64	LSE
02:37:00	1458.101	213	O	1458.0	1461.0	Sell		18,053	63	LSE
02:36:59	1459.0	33	AT	1458.0	1459.0	Buy		17,840	62	LSE
02:36:59	1459.0	67	AT	1458.0	1459.0	Buy		17,807	61	LSE
02:36:59	1459.0	1	AT	1458.0	1459.0	Buy		17,740	60	LSE
02:35:15	1458.0	60	O	1456.0	1459.0	Buy		17,739	59	LSE
02:35:15	1458.0	76	O	1456.0	1459.0	Buy		17,679	58	LSE
02:35:13	1457.0	182	AT	1457.0	1459.0	Sell		17,603	57	LSE
02:35:13	1457.0	75	AT	1456.0	1457.0	Buy		17,421	56	LSE
02:35:13	1457.0	63	AT	1456.0	1457.0	Buy		17,346	55	LSE
02:35:13	1457.0	14	AT	1456.0	1457.0	Buy		17,283	54	LSE
02:35:13	1457.0	200	AT	1456.0	1457.0	Buy		17,269	53	LSE
02:33:23	1457.0	2000	O	1455.0	1457.0	Buy		17,069	52	LSE
02:33:22	1457.0	1729	O	1455.0	1457.0	Buy		15,069	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions