Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,458.00

37.00

( 2.60% )

Updated: 09:50:19

Delayed by 15 minutes

Trade 251 - 201 (05:22-04:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:14	1453.0	39	O	1452.0	1453.0	Buy		36,368	251	LSE
05:22:14	1453.0	62	AT	1452.0	1453.0	Buy		36,329	250	LSE
05:22:14	1453.0	105	AT	1451.0	1453.0	Buy		36,267	249	LSE
05:22:14	1452.0	9	AT	1452.0	1454.0	Sell		36,162	248	LSE
05:22:14	1452.0	92	AT	1452.0	1454.0	Sell		36,153	247	LSE
05:22:14	1454.0	370	AT	1454.0	1455.0	Sell		36,061	246	LSE
05:22:14	1454.0	34	AT	1454.0	1455.0	Sell		35,691	245	LSE
05:22:14	1455.0	231	AT	1455.0	1456.0	Sell		35,657	244	LSE
05:22:14	1455.0	500	AT	1455.0	1457.0	Sell		35,426	243	LSE
05:18:49	1455.0	77	O	1455.0	1457.0	Sell		34,926	242	LSE
05:18:49	1457.0	92	AT	1455.0	1457.0	Buy		34,849	241	LSE
05:18:49	1457.0	91	AT	1455.0	1457.0	Buy		34,757	240	LSE
05:15:27	1457.0	64	AT	1455.0	1457.0	Buy		34,666	239	LSE
05:15:27	1457.0	6	AT	1455.0	1457.0	Buy		34,602	238	LSE
05:12:27	1457.0	91	AT	1455.0	1457.0	Buy		34,596	237	LSE
05:11:36	1455.0	10	O	1455.0	1457.0	Sell		34,505	236	LSE
05:11:36	1455.0	156	O	1455.0	1457.0	Sell		34,495	235	LSE
05:11:31	1456.0	55	AT	1456.0	1457.0	Sell		34,339	234	LSE
05:11:31	1456.0	97	AT	1456.0	1457.0	Sell		34,284	233	LSE
05:11:31	1456.0	505	AT	1456.0	1458.0	Sell		34,187	232	LSE
05:11:03	1456.0	70	O	1456.0	1458.0	Sell		33,682	231	LSE
05:11:00	1457.0	236	AT	1457.0	1459.0	Sell		33,612	230	LSE
05:11:00	1457.0	75	AT	1457.0	1459.0	Sell		33,376	229	LSE
05:11:00	1457.0	2	AT	1457.0	1459.0	Sell		33,301	228	LSE
05:09:27	1458.0	270	AT	1458.0	1460.0	Sell		33,299	227	LSE
05:09:27	1459.0	92	AT	1458.0	1459.0	Buy		33,029	226	LSE
05:09:27	1459.0	68	AT	1458.0	1459.0	Buy		32,937	225	LSE
05:09:27	1459.0	185	AT	1458.0	1459.0	Buy		32,869	224	LSE
05:09:27	1459.0	236	AT	1458.0	1459.0	Buy		32,684	223	LSE
05:09:11	1459.0	510	O	1457.0	1459.0	Buy		32,448	222	LSE
05:06:27	1460.0	84	AT	1458.0	1460.0	Buy		31,938	221	LSE
05:05:23	1459.425	3	O	1458.0	1460.0	Buy		31,854	220	LSE
05:05:13	1458.0	236	AT	1458.0	1460.0	Sell		31,851	219	LSE
05:05:13	1459.0	71	AT	1457.0	1459.0	Buy		31,615	218	LSE
05:05:13	1459.0	38	AT	1457.0	1459.0	Buy		31,544	217	LSE
05:03:27	1459.0	70	AT	1457.0	1459.0	Buy		31,506	216	LSE
05:02:27	1458.0	101	AT	1457.0	1458.0	Buy		31,436	215	LSE
05:02:27	1458.0	170	AT	1457.0	1458.0	Buy		31,335	214	LSE
05:02:27	1458.0	189	AT	1457.0	1458.0	Buy		31,165	213	LSE
05:02:27	1458.0	77	AT	1457.0	1458.0	Buy		30,976	212	LSE
05:02:04	1458.0	53	AT	1458.0	1459.0	Sell		30,899	211	LSE
05:02:04	1457.0	270	AT	1457.0	1459.0	Sell		30,846	210	LSE
05:02:04	1458.0	183	AT	1457.0	1458.0	Buy		30,576	209	LSE
05:02:04	1458.0	62	AT	1457.0	1458.0	Buy		30,393	208	LSE
05:02:04	1458.0	141	AT	1457.0	1458.0	Buy		30,331	207	LSE
05:02:04	1458.0	100	AT	1457.0	1458.0	Buy		30,190	206	LSE
04:58:21	1457.0	58	AT	1456.0	1457.0	Buy		30,090	205	LSE
04:58:20	1457.0	33	O	1456.0	1457.0	Buy		30,032	204	LSE
04:58:20	1457.0	33	AT	1457.0	1458.0	Sell		29,999	203	LSE
04:58:20	1457.0	10	AT	1456.0	1457.0	Buy		29,966	202	LSE
04:58:20	1457.0	93	AT	1456.0	1457.0	Buy		29,956	201	LSE

Endeavour Mining

MSCI USA Small Cap ESG L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions