Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,455.00

34.00

( 2.39% )

Updated: 10:02:24

Delayed by 15 minutes

Trade 1251 - 1201 (10:03-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:16	1444.0	99	AT	1443.0	1444.0	Buy		159,821	1251	LSE
10:03:16	1444.0	6	AT	1443.0	1444.0	Buy		159,722	1250	LSE
10:03:15	1444.0	38	AT	1444.0	1445.0	Sell		159,716	1249	LSE
10:03:15	1444.0	160	AT	1444.0	1445.0	Sell		159,678	1248	LSE
10:03:15	1444.0	437	AT	1443.0	1444.0	Buy		159,518	1247	LSE
10:02:03	1444.0	155	AT	1444.0	1445.0	Sell		159,081	1246	LSE
10:02:03	1444.0	26	AT	1444.0	1445.0	Sell		158,926	1245	LSE
10:02:03	1444.0	23	AT	1444.0	1445.0	Sell		158,900	1244	LSE
10:02:03	1444.0	108	AT	1444.0	1445.0	Sell		158,877	1243	LSE
10:02:03	1444.0	206	AT	1444.0	1445.0	Sell		158,769	1242	LSE
10:01:12	1444.0	54	AT	1444.0	1446.0	Sell		158,563	1241	LSE
10:00:07	1445.0	11	AT	1445.0	1446.0	Sell		158,509	1240	LSE
10:00:00	1445.0	13	AT	1445.0	1446.0	Sell		158,498	1239	LSE
09:59:57	1445.0	92	AT	1445.0	1446.0	Sell		158,485	1238	LSE
09:59:47	1445.0	210	AT	1444.0	1445.0	Buy		158,393	1237	LSE
09:59:47	1445.0	55	AT	1445.0	1446.0	Sell		158,183	1236	LSE
09:58:17	1445.0	92	AT	1445.0	1446.0	Sell		158,128	1235	LSE
09:58:06	1445.0	37	AT	1443.0	1445.0	Buy		158,036	1234	LSE
09:58:06	1445.0	233	AT	1443.0	1445.0	Buy		157,999	1233	LSE
09:57:47	1444.0	54	AT	1443.0	1444.0	Buy		157,766	1232	LSE
09:57:47	1444.0	279	AT	1443.0	1444.0	Buy		157,712	1231	LSE
09:57:47	1444.0	61	AT	1443.0	1444.0	Buy		157,433	1230	LSE
09:57:47	1444.0	203	AT	1443.0	1444.0	Buy		157,372	1229	LSE
09:57:47	1444.0	190	AT	1443.0	1444.0	Buy		157,169	1228	LSE
09:57:47	1444.0	107	AT	1443.0	1444.0	Buy		156,979	1227	LSE
09:57:08	1443.0	233	AT	1443.0	1444.0	Sell		156,872	1226	LSE
09:57:08	1443.0	38	AT	1443.0	1445.0	Sell		156,639	1225	LSE
09:57:08	1443.0	340	AT	1443.0	1445.0	Sell		156,601	1224	LSE
09:57:08	1443.0	229	AT	1443.0	1445.0	Sell		156,261	1223	LSE
09:57:01	1444.0	272	AT	1444.0	1445.0	Sell		156,032	1222	LSE
09:57:01	1445.0	20	AT	1445.0	1446.0	Sell		155,760	1221	LSE
09:57:01	1445.0	327	AT	1445.0	1446.0	Sell		155,740	1220	LSE
09:57:01	1445.0	20	AT	1445.0	1446.0	Sell		155,413	1219	LSE
09:57:01	1445.0	36	AT	1445.0	1446.0	Sell		155,393	1218	LSE
09:55:51	1446.0	3	AT	1446.0	1447.0	Sell		155,357	1217	LSE
09:55:51	1446.0	67	AT	1446.0	1447.0	Sell		155,354	1216	LSE
09:55:51	1446.0	39	AT	1446.0	1447.0	Sell		155,287	1215	LSE
09:55:26	1447.0	91	AT	1447.0	1448.0	Sell		155,248	1214	LSE
09:55:26	1447.0	127	AT	1447.0	1448.0	Sell		155,157	1213	LSE
09:55:26	1447.0	83	AT	1447.0	1448.0	Sell		155,030	1212	LSE
09:55:26	1447.0	15	AT	1446.0	1447.0	Buy		154,947	1211	LSE
09:55:26	1447.0	106	AT	1446.0	1447.0	Buy		154,932	1210	LSE
09:55:26	1447.0	127	AT	1446.0	1447.0	Buy		154,826	1209	LSE
09:55:23	1446.0	9	AT	1445.0	1446.0	Buy		154,699	1208	LSE
09:55:23	1445.0	2	AT	1445.0	1446.0	Sell		154,690	1207	LSE
09:54:02	1445.0	2	AT	1445.0	1446.0	Sell		154,688	1206	LSE
09:54:00	1444.912	137	O	1444.0	1446.0	Sell		154,686	1205	LSE
09:53:45	1445.0	9	AT	1445.0	1446.0	Sell		154,549	1204	LSE
09:53:29	1446.0	59	AT	1445.0	1446.0	Buy		154,540	1203	LSE
09:53:29	1446.0	174	AT	1445.0	1446.0	Buy		154,481	1202	LSE
09:53:20	1446.0	75	AT	1446.0	1447.0	Sell		154,307	1201	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions