Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,455.00

34.00

( 2.39% )

Updated: 10:02:56

Delayed by 15 minutes

Trade 601 - 551 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:15	1438.0	142	AT	1438.0	1439.0	Sell		83,149	601	LSE
08:35:14	1439.0	3	AT	1439.0	1441.0	Sell		83,007	600	LSE
08:35:12	1440.0	142	AT	1440.0	1441.0	Sell		83,004	599	LSE
08:35:12	1439.0	71	AT	1439.0	1440.0	Sell		82,862	598	LSE
08:35:12	1439.0	29	AT	1439.0	1440.0	Sell		82,791	597	LSE
08:35:12	1439.0	117	AT	1439.0	1441.0	Sell		82,762	596	LSE
08:35:12	1439.0	46	AT	1439.0	1440.0	Sell		82,645	595	LSE
08:35:12	1439.0	100	AT	1439.0	1440.0	Sell		82,599	594	LSE
08:35:12	1439.0	113	AT	1438.0	1439.0	Buy		82,499	593	LSE
08:35:12	1439.0	18	AT	1439.0	1441.0	Sell		82,386	592	LSE
08:35:12	1439.0	54	AT	1439.0	1441.0	Sell		82,368	591	LSE
08:35:12	1439.0	75	AT	1439.0	1441.0	Sell		82,314	590	LSE
08:35:12	1439.0	71	AT	1439.0	1441.0	Sell		82,239	589	LSE
08:35:12	1439.0	206	AT	1439.0	1441.0	Sell		82,168	588	LSE
08:35:12	1440.0	43	AT	1439.0	1440.0	Buy		81,962	587	LSE
08:35:12	1440.0	34	AT	1438.0	1440.0	Buy		81,919	586	LSE
08:35:12	1440.0	132	AT	1438.0	1440.0	Buy		81,885	585	LSE
08:35:12	1441.0	142	AT	1441.0	1442.0	Sell		81,753	584	LSE
08:35:12	1441.0	135	AT	1441.0	1442.0	Sell		81,611	583	LSE
08:35:12	1443.0	22	AT	1443.0	1445.0	Sell		81,476	582	LSE
08:35:12	1443.0	15	AT	1443.0	1445.0	Sell		81,454	581	LSE
08:35:12	1443.0	131	AT	1443.0	1445.0	Sell		81,439	580	LSE
08:35:12	1443.0	76	AT	1443.0	1445.0	Sell		81,308	579	LSE
08:35:00	1445.0	4	O	1443.0	1445.0	Buy		81,232	578	LSE
08:34:39	1442.0	229	AT	1442.0	1444.0	Sell		81,228	577	LSE
08:34:39	1442.0	68	AT	1442.0	1444.0	Sell		80,999	576	LSE
08:34:34	1442.0	223	AT	1442.0	1444.0	Sell		80,931	575	LSE
08:34:34	1442.0	203	AT	1442.0	1444.0	Sell		80,708	574	LSE
08:34:34	1442.0	71	AT	1442.0	1444.0	Sell		80,505	573	LSE
08:34:34	1442.0	69	AT	1442.0	1444.0	Sell		80,434	572	LSE
08:34:34	1442.0	73	AT	1442.0	1444.0	Sell		80,365	571	LSE
08:34:34	1442.0	69	AT	1442.0	1444.0	Sell		80,292	570	LSE
08:34:34	1442.0	71	AT	1442.0	1444.0	Sell		80,223	569	LSE
08:34:34	1442.0	229	AT	1442.0	1444.0	Sell		80,152	568	LSE
08:34:34	1444.0	59	AT	1444.0	1447.0	Sell		79,923	567	LSE
08:34:34	1444.0	47	AT	1444.0	1447.0	Sell		79,864	566	LSE
08:34:34	1444.0	134	AT	1444.0	1447.0	Sell		79,817	565	LSE
08:34:34	1444.0	229	AT	1444.0	1447.0	Sell		79,683	564	LSE
08:34:19	1445.0	54	AT	1443.0	1445.0	Buy		79,454	563	LSE
08:34:19	1445.0	280	AT	1443.0	1445.0	Buy		79,400	562	LSE
08:34:03	1443.0	133	AT	1442.0	1443.0	Buy		79,120	561	LSE
08:34:03	1443.0	43	AT	1441.0	1443.0	Buy		78,987	560	LSE
08:34:00	1442.0	86	AT	1442.0	1443.0	Sell		78,944	559	LSE
08:34:00	1442.0	134	AT	1442.0	1443.0	Sell		78,858	558	LSE
08:33:56	1443.0	142	AT	1443.0	1444.0	Sell		78,724	557	LSE
08:33:56	1443.0	139	AT	1443.0	1444.0	Sell		78,582	556	LSE
08:33:46	1444.0	505	O	1443.0	1444.0	Buy		78,443	555	LSE
08:33:45	1444.0	133	AT	1444.0	1446.0	Sell		77,938	554	LSE
08:33:45	1444.0	15	AT	1444.0	1446.0	Sell		77,805	553	LSE
08:33:45	1444.0	77	AT	1444.0	1446.0	Sell		77,790	552	LSE
08:33:14	1439.0	100	AT	1438.0	1439.0	Buy		77,713	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions