Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,466.00

45.00

( 3.17% )

Updated: 09:55:54

Delayed by 15 minutes

Trade 151 - 101 (04:05-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:18	1458.0	63	AT	1456.0	1458.0	Buy		24,881	151	LSE
04:05:17	1458.0	3	O	1456.0	1458.0	Buy		24,818	150	LSE
04:03:57	1457.0	22	AT	1456.0	1457.0	Buy		24,815	149	LSE
04:03:57	1457.0	70	AT	1455.0	1457.0	Buy		24,793	148	LSE
04:03:17	1455.0	335	AT	1455.0	1456.0	Sell		24,723	147	LSE
04:03:17	1455.0	68	AT	1455.0	1457.0	Sell		24,388	146	LSE
04:03:17	1455.0	171	AT	1455.0	1457.0	Sell		24,320	145	LSE
04:03:17	1455.0	227	AT	1455.0	1457.0	Sell		24,149	144	LSE
04:03:17	1455.0	29	AT	1455.0	1457.0	Sell		23,922	143	LSE
04:03:17	1455.0	186	AT	1455.0	1457.0	Sell		23,893	142	LSE
04:03:15	1456.0	9	AT	1456.0	1457.0	Sell		23,707	141	LSE
04:03:15	1456.0	218	AT	1456.0	1457.0	Sell		23,698	140	LSE
04:03:15	1456.0	37	AT	1456.0	1457.0	Sell		23,480	139	LSE
04:03:15	1457.0	59	AT	1456.0	1457.0	Buy		23,443	138	LSE
04:03:15	1457.0	68	AT	1456.0	1457.0	Buy		23,384	137	LSE
04:00:55	1456.0	1	O	1456.0	1458.0	Sell		23,316	136	LSE
04:00:53	1456.0	73	O	1456.0	1458.0	Sell		23,315	135	LSE
04:00:53	1458.0	70	AT	1456.0	1458.0	Buy		23,242	134	LSE
04:00:30	1456.0	2	O	1456.0	1458.0	Sell		23,172	133	LSE
03:52:55	1457.236	11	O	1456.0	1458.0	Buy		23,170	132	LSE
03:45:11	1458.0	26	AT	1456.0	1458.0	Buy		23,159	131	LSE
03:45:11	1458.0	8	AT	1456.0	1458.0	Buy		23,133	130	LSE
03:37:47	1456.0	37	O	1456.0	1458.0	Sell		23,125	129	LSE
03:36:16	1457.0	54	AT	1457.0	1459.0	Sell		23,088	128	LSE
03:36:16	1458.0	6	AT	1458.0	1460.0	Sell		23,034	127	LSE
03:33:53	1460.0	70	AT	1458.0	1460.0	Buy		23,028	126	LSE
03:28:26	1459.0	65	AT	1459.0	1461.0	Sell		22,958	125	LSE
03:27:29	1458.0	101	AT	1456.0	1458.0	Buy		22,893	124	LSE
03:27:29	1458.0	270	AT	1456.0	1458.0	Buy		22,792	123	LSE
03:27:03	1457.0	118	AT	1457.0	1459.0	Sell		22,522	122	LSE
03:27:03	1457.0	70	AT	1457.0	1459.0	Sell		22,404	121	LSE
03:27:03	1457.0	270	AT	1457.0	1459.0	Sell		22,334	120	LSE
03:23:01	1459.0	3	O	1457.0	1459.0	Buy		22,064	119	LSE
03:21:58	1458.0	56	AT	1458.0	1460.0	Sell		22,061	118	LSE
03:21:35	1458.0	100	O	1458.0	1460.0	Sell		22,005	117	LSE
03:21:32	1459.0	160	AT	1459.0	1461.0	Sell		21,905	116	LSE
03:21:32	1459.0	55	AT	1459.0	1461.0	Sell		21,745	115	LSE
03:21:28	1459.0	157	O	1459.0	1461.0	Sell		21,690	114	LSE
03:21:27	1460.0	86	O	1458.0	1461.0	Buy		21,533	113	LSE
03:21:27	1460.0	193	AT	1458.0	1460.0	Buy		21,447	112	LSE
03:21:27	1460.0	338	AT	1458.0	1460.0	Buy		21,254	111	LSE
03:21:27	1459.0	8	AT	1459.0	1460.0	Sell		20,916	110	LSE
03:21:27	1459.0	165	AT	1458.0	1459.0	Buy		20,908	109	LSE
03:21:27	1459.0	8	AT	1458.0	1459.0	Buy		20,743	108	LSE
03:20:11	1458.368	306	O	1457.0	1459.0	Buy		20,735	107	LSE
03:17:05	1459.0	20	O	1458.0	1460.0			20,429	106	LSE
03:16:34	1459.0	93	AT	1457.0	1459.0	Buy		20,409	105	LSE
03:16:34	1459.0	9	AT	1457.0	1459.0	Buy		20,316	104	LSE
03:16:34	1459.0	12	AT	1457.0	1459.0	Buy		20,307	103	LSE
03:12:50	1459.0	321	AT	1459.0	1461.0	Sell		20,295	102	LSE
03:11:41	1461.0	8	AT	1461.0	1463.0	Sell		19,974	101	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions