Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,446.00

25.00

( 1.76% )

Updated: 10:09:44

Delayed by 15 minutes

Trade 201 - 151 (04:58-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:58:20	1457.0	93	AT	1456.0	1457.0	Buy		29,956	201	LSE
04:58:20	1457.0	91	AT	1456.0	1457.0	Buy		29,863	200	LSE
04:58:20	1457.0	27	AT	1456.0	1457.0	Buy		29,772	199	LSE
04:58:20	1457.0	59	AT	1456.0	1457.0	Buy		29,745	198	LSE
04:47:45	1456.0	66	O	1456.0	1458.0	Sell		29,686	197	LSE
04:47:37	1456.0	59	O	1456.0	1458.0	Sell		29,620	196	LSE
04:47:36	1456.0	154	AT	1456.0	1458.0	Sell		29,561	195	LSE
04:47:36	1456.0	227	AT	1456.0	1458.0	Sell		29,407	194	LSE
04:47:36	1457.0	8	AT	1455.0	1457.0	Buy		29,180	193	LSE
04:47:36	1457.0	59	AT	1455.0	1457.0	Buy		29,172	192	LSE
04:47:36	1457.0	41	AT	1455.0	1457.0	Buy		29,113	191	LSE
04:42:35	1456.0	37	AT	1454.0	1456.0	Buy		29,072	190	LSE
04:42:35	1456.0	55	AT	1454.0	1456.0	Buy		29,035	189	LSE
04:41:35	1456.0	5	AT	1454.0	1456.0	Buy		28,980	188	LSE
04:41:35	1456.0	81	AT	1454.0	1456.0	Buy		28,975	187	LSE
04:41:35	1456.0	14	AT	1454.0	1456.0	Buy		28,894	186	LSE
04:34:07	1455.0	61	O	1455.0	1457.0	Sell		28,880	185	LSE
04:34:06	1456.0	24	AT	1455.0	1456.0	Buy		28,819	184	LSE
04:34:06	1456.0	63	AT	1455.0	1456.0	Buy		28,795	183	LSE
04:34:06	1456.0	41	AT	1455.0	1456.0	Buy		28,732	182	LSE
04:34:06	1455.0	227	AT	1455.0	1456.0	Sell		28,691	181	LSE
04:33:53	1455.0	19	AT	1452.0	1455.0	Buy		28,464	180	LSE
04:33:53	1455.0	54	AT	1452.0	1455.0	Buy		28,445	179	LSE
04:33:53	1455.0	190	AT	1452.0	1455.0	Buy		28,391	178	LSE
04:33:53	1455.0	191	AT	1452.0	1455.0	Buy		28,201	177	LSE
04:33:53	1455.0	227	AT	1452.0	1455.0	Buy		28,010	176	LSE
04:33:53	1454.0	6	AT	1452.0	1454.0	Buy		27,783	175	LSE
04:33:53	1454.0	188	AT	1452.0	1454.0	Buy		27,777	174	LSE
04:33:53	1454.0	227	AT	1452.0	1454.0	Buy		27,589	173	LSE
04:33:53	1454.0	56	AT	1452.0	1454.0	Buy		27,362	172	LSE
04:29:24	1453.851	68	O	1452.0	1455.0	Buy		27,306	171	LSE
04:29:18	1454.0	1	AT	1454.0	1456.0	Sell		27,238	170	LSE
04:29:18	1454.0	59	AT	1454.0	1456.0	Sell		27,237	169	LSE
04:29:18	1454.0	61	O	1454.0	1456.0	Sell		27,178	168	LSE
04:29:17	1457.0	177	AT	1454.0	1457.0	Buy		27,117	167	LSE
04:29:17	1457.0	54	AT	1454.0	1457.0	Buy		26,940	166	LSE
04:29:17	1456.0	395	AT	1454.0	1456.0	Buy		26,886	165	LSE
04:29:17	1456.0	54	AT	1454.0	1456.0	Buy		26,491	164	LSE
04:29:17	1456.0	192	AT	1454.0	1456.0	Buy		26,437	163	LSE
04:29:17	1456.0	13	AT	1454.0	1456.0	Buy		26,245	162	LSE
04:29:17	1456.0	115	AT	1454.0	1456.0	Buy		26,232	161	LSE
04:19:38	1455.0	226	AT	1455.0	1456.0	Sell		26,117	160	LSE
04:19:38	1455.0	187	AT	1455.0	1457.0	Sell		25,891	159	LSE
04:19:38	1455.0	227	AT	1455.0	1457.0	Sell		25,704	158	LSE
04:11:28	1460.0	70	AT	1458.0	1460.0	Buy		25,477	157	LSE
04:10:14	1459.0	54	AT	1457.0	1459.0	Buy		25,407	156	LSE
04:09:06	1457.629	300	O	1456.0	1458.0	Buy		25,353	155	LSE
04:05:18	1458.0	32	AT	1456.0	1458.0	Buy		25,053	154	LSE
04:05:18	1458.0	133	AT	1456.0	1458.0	Buy		25,021	153	LSE
04:05:18	1458.0	7	AT	1456.0	1458.0	Buy		24,888	152	LSE
04:05:18	1458.0	63	AT	1456.0	1458.0	Buy		24,881	151	LSE

Endeavour Mining

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions