Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,467.00

46.00

( 3.24% )

Updated: 09:56:22

Delayed by 15 minutes

Trade 751 - 701 (08:58-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:08	1446.0	54	AT	1445.0	1446.0	Buy		98,000	751	LSE
08:57:35	1445.0	177	AT	1444.0	1445.0	Buy		97,946	750	LSE
08:57:35	1445.0	7	AT	1444.0	1445.0	Buy		97,769	749	LSE
08:57:33	1445.0	38	AT	1445.0	1446.0	Sell		97,762	748	LSE
08:57:33	1445.0	34	AT	1445.0	1446.0	Sell		97,724	747	LSE
08:57:33	1445.0	229	AT	1445.0	1446.0	Sell		97,690	746	LSE
08:56:09	1446.0	11	AT	1446.0	1447.0	Sell		97,461	745	LSE
08:56:09	1446.0	19	AT	1446.0	1447.0	Sell		97,450	744	LSE
08:56:09	1446.0	460	AT	1446.0	1447.0	Sell		97,431	743	LSE
08:56:09	1446.0	21	AT	1446.0	1447.0	Sell		96,971	742	LSE
08:55:12	1447.0	194	AT	1446.0	1447.0	Buy		96,950	741	LSE
08:55:12	1447.0	8	AT	1446.0	1447.0	Buy		96,756	740	LSE
08:55:00	1446.0	229	AT	1446.0	1447.0	Sell		96,748	739	LSE
08:54:58	1447.0	293	AT	1446.0	1447.0	Buy		96,519	738	LSE
08:54:58	1447.0	8	AT	1446.0	1447.0	Buy		96,226	737	LSE
08:54:58	1447.0	215	AT	1446.0	1447.0	Buy		96,218	736	LSE
08:54:24	1447.0	26	AT	1447.0	1448.0	Sell		96,003	735	LSE
08:54:24	1447.0	27	AT	1447.0	1448.0	Sell		95,977	734	LSE
08:53:54	1447.0	11	AT	1447.0	1449.0	Sell		95,950	733	LSE
08:53:50	1447.0	27	AT	1447.0	1448.0	Sell		95,939	732	LSE
08:53:50	1447.0	229	AT	1447.0	1448.0	Sell		95,912	731	LSE
08:53:47	1448.0	49	AT	1448.0	1450.0	Sell		95,683	730	LSE
08:53:47	1448.0	73	AT	1448.0	1450.0	Sell		95,634	729	LSE
08:53:47	1449.0	20	AT	1449.0	1450.0	Sell		95,561	728	LSE
08:53:47	1449.0	52	AT	1449.0	1450.0	Sell		95,541	727	LSE
08:53:47	1449.0	36	AT	1449.0	1450.0	Sell		95,489	726	LSE
08:53:47	1450.0	395	AT	1450.0	1451.0	Sell		95,453	725	LSE
08:53:47	1450.0	59	AT	1450.0	1451.0	Sell		95,058	724	LSE
08:53:47	1451.0	17	AT	1451.0	1453.0	Sell		94,999	723	LSE
08:53:47	1451.0	49	AT	1451.0	1453.0	Sell		94,982	722	LSE
08:53:47	1451.0	29	AT	1451.0	1453.0	Sell		94,933	721	LSE
08:53:47	1451.0	200	AT	1451.0	1453.0	Sell		94,904	720	LSE
08:53:05	1451.0	54	AT	1451.0	1452.0	Sell		94,704	719	LSE
08:53:05	1451.0	48	AT	1451.0	1452.0	Sell		94,650	718	LSE
08:51:31	1453.0	29	AT	1453.0	1454.0	Sell		94,602	717	LSE
08:51:31	1453.0	541	AT	1453.0	1454.0	Sell		94,573	716	LSE
08:51:30	1454.0	171	AT	1454.0	1455.0	Sell		94,032	715	LSE
08:51:30	1455.0	20	AT	1455.0	1456.0	Sell		93,861	714	LSE
08:51:30	1455.0	16	AT	1455.0	1456.0	Sell		93,841	713	LSE
08:51:30	1455.0	30	AT	1455.0	1456.0	Sell		93,825	712	LSE
08:51:30	1455.0	220	AT	1455.0	1456.0	Sell		93,795	711	LSE
08:51:04	1454.0	107	AT	1453.0	1454.0	Buy		93,575	710	LSE
08:50:59	1453.0	48	AT	1453.0	1455.0	Sell		93,468	709	LSE
08:50:59	1453.0	52	AT	1453.0	1455.0	Sell		93,420	708	LSE
08:50:39	1452.0	229	AT	1452.0	1454.0	Sell		93,368	707	LSE
08:50:30	1452.0	28	AT	1451.0	1452.0	Buy		93,139	706	LSE
08:50:30	1452.0	258	AT	1452.0	1453.0	Sell		93,111	705	LSE
08:50:30	1452.0	28	AT	1451.0	1452.0	Buy		92,853	704	LSE
08:50:30	1452.0	31	AT	1452.0	1454.0	Sell		92,825	703	LSE
08:50:30	1452.0	41	AT	1452.0	1454.0	Sell		92,794	702	LSE
08:50:19	1453.0	188	AT	1451.0	1453.0	Buy		92,753	701	LSE

Endeavour Mining

Grayscale Bitcoin Cash T... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions